Pizzo di Gino gpx.studio 20241116_102503.gpx 1378.25 2024-11-16T09:26:07.054Z path dirt 2 1380.25 2024-11-16T09:26:11.279Z path dirt 2 1380.25 2024-11-16T09:26:29.748Z path dirt 2 1382 2024-11-16T09:26:59.441Z path dirt 2 1386.25 2024-11-16T09:27:20.389Z path dirt 2 1399.25 2024-11-16T09:28:07.961Z path dirt 2 1424.75 2024-11-16T09:29:38.354Z path dirt 2 1429.5 2024-11-16T09:29:52.911Z path dirt 2 1437 2024-11-16T09:30:08.210Z 1446.318 2024-11-16T09:30:12.115Z 146 1446.534 2024-11-16T09:30:48.000Z 146 1446.716 2024-11-16T09:30:49.000Z 147 1446.845 2024-11-16T09:30:50.000Z 147 1447.01 2024-11-16T09:30:51.000Z 147 1447.204 2024-11-16T09:30:52.000Z 147 1447.625 2024-11-16T09:30:53.000Z 147 1447.663 2024-11-16T09:30:54.000Z 147 1447.875 2024-11-16T09:30:55.000Z 148 1448.298 2024-11-16T09:30:56.000Z 149 1448.677 2024-11-16T09:30:57.000Z 149 1448.95 2024-11-16T09:30:58.000Z 149 1449.075 2024-11-16T09:30:59.000Z 149 1449.057 2024-11-16T09:31:00.000Z 149 1449.158 2024-11-16T09:31:01.000Z 149 1449.376 2024-11-16T09:31:02.000Z 149 1449.454 2024-11-16T09:31:03.000Z 149 1449.553 2024-11-16T09:31:04.000Z 148 1449.72 2024-11-16T09:31:05.000Z 148 1449.825 2024-11-16T09:31:06.000Z 147 1449.998 2024-11-16T09:31:07.000Z 147 1450.087 2024-11-16T09:31:08.000Z 147 1450.253 2024-11-16T09:31:09.000Z 146 1450.203 2024-11-16T09:31:10.000Z 146 1450.144 2024-11-16T09:31:11.000Z 145 1450.257 2024-11-16T09:31:12.000Z 145 1450.286 2024-11-16T09:31:13.000Z 146 1450.222 2024-11-16T09:31:14.000Z 146 1450.104 2024-11-16T09:31:15.000Z 146 1450.432 2024-11-16T09:31:16.000Z 146 1450.414 2024-11-16T09:31:17.000Z 147 1450.387 2024-11-16T09:31:18.000Z 147 1450.338 2024-11-16T09:31:19.000Z 147 1450.068 2024-11-16T09:31:20.000Z 146 1450.037 2024-11-16T09:31:21.000Z 146 1450.189 2024-11-16T09:31:22.000Z 146 1450.464 2024-11-16T09:31:23.000Z 145 1450.707 2024-11-16T09:31:24.000Z 145 1450.976 2024-11-16T09:31:25.000Z 145 1451.145 2024-11-16T09:31:26.000Z 146 1451.327 2024-11-16T09:31:27.000Z 146 1451.606 2024-11-16T09:31:28.000Z 147 1451.893 2024-11-16T09:31:29.000Z 147 1452.113 2024-11-16T09:31:30.000Z 148 1452.448 2024-11-16T09:31:31.000Z 148 1452.664 2024-11-16T09:31:32.000Z 148 1453.128 2024-11-16T09:31:33.000Z 149 1453.3 2024-11-16T09:31:34.000Z 149 1453.743 2024-11-16T09:31:35.000Z 149 1454.107 2024-11-16T09:31:36.000Z 149 1454.273 2024-11-16T09:31:37.000Z 149 1454.381 2024-11-16T09:31:38.000Z 148 1454.537 2024-11-16T09:31:39.000Z 147 1454.64 2024-11-16T09:31:40.000Z 147 1454.802 2024-11-16T09:31:41.000Z 146 1455.042 2024-11-16T09:31:42.000Z 146 1455.611 2024-11-16T09:31:43.000Z 146 1455.966 2024-11-16T09:31:44.000Z 146 1456.098 2024-11-16T09:31:45.000Z 146 1456.241 2024-11-16T09:31:46.000Z 146 1456.456 2024-11-16T09:31:47.000Z 146 1456.725 2024-11-16T09:31:48.000Z 146 1456.714 2024-11-16T09:31:49.000Z 146 1456.858 2024-11-16T09:31:50.000Z 146 1457.121 2024-11-16T09:31:51.000Z 147 1457.377 2024-11-16T09:31:52.000Z 147 1457.802 2024-11-16T09:31:53.000Z 147 1458.081 2024-11-16T09:31:54.000Z 148 1458.25 2024-11-16T09:31:55.000Z 148 1458.536 2024-11-16T09:31:56.000Z 148 1458.811 2024-11-16T09:31:57.000Z 149 1459.056 2024-11-16T09:31:58.000Z 149 1459.34 2024-11-16T09:31:59.000Z 149 1459.594 2024-11-16T09:32:00.000Z 150 1459.859 2024-11-16T09:32:01.000Z 150 1460.143 2024-11-16T09:32:02.000Z 150 1460.346 2024-11-16T09:32:03.000Z 151 1460.582 2024-11-16T09:32:04.000Z 151 1460.849 2024-11-16T09:32:05.000Z 151 1461.052 2024-11-16T09:32:06.000Z 151 1461.298 2024-11-16T09:32:07.000Z 151 1461.615 2024-11-16T09:32:08.000Z 151 1461.881 2024-11-16T09:32:09.000Z 151 1462.234 2024-11-16T09:32:10.000Z 152 1462.483 2024-11-16T09:32:11.000Z 152 1462.815 2024-11-16T09:32:12.000Z 152 1463.023 2024-11-16T09:32:13.000Z 152 1463.206 2024-11-16T09:32:14.000Z 152 1463.454 2024-11-16T09:32:15.000Z 152 1463.662 2024-11-16T09:32:16.000Z 153 1464.003 2024-11-16T09:32:17.000Z 153 1464.25 2024-11-16T09:32:18.000Z 154 1464.497 2024-11-16T09:32:19.000Z 154 1464.717 2024-11-16T09:32:20.000Z 154 1464.972 2024-11-16T09:32:21.000Z 154 1465.205 2024-11-16T09:32:22.000Z 154 1465.518 2024-11-16T09:32:23.000Z 154 1465.799 2024-11-16T09:32:24.000Z 154 1465.974 2024-11-16T09:32:25.000Z 154 1466.179 2024-11-16T09:32:26.000Z 155 1466.452 2024-11-16T09:32:27.000Z 155 1466.656 2024-11-16T09:32:29.000Z 155 1466.909 2024-11-16T09:32:30.000Z 155 1467.165 2024-11-16T09:32:31.000Z 156 1467.451 2024-11-16T09:32:32.000Z 156 1467.689 2024-11-16T09:32:33.000Z 156 1468.025 2024-11-16T09:32:34.000Z 157 1468.296 2024-11-16T09:32:35.000Z 157 1468.627 2024-11-16T09:32:36.000Z 157 1468.92 2024-11-16T09:32:37.000Z 157 1469.213 2024-11-16T09:32:38.000Z 157 1469.227 2024-11-16T09:32:39.000Z 157 1469.299 2024-11-16T09:32:40.000Z 157 1469.262 2024-11-16T09:32:41.000Z 157 1469.27 2024-11-16T09:32:42.000Z 157 1469.269 2024-11-16T09:32:43.000Z 158 1469.355 2024-11-16T09:32:44.000Z 158 1469.439 2024-11-16T09:32:45.000Z 158 1469.433 2024-11-16T09:32:46.000Z 159 1469.41 2024-11-16T09:32:47.000Z 159 1469.511 2024-11-16T09:32:48.000Z 159 1469.714 2024-11-16T09:32:49.000Z 159 1469.744 2024-11-16T09:32:50.000Z 160 1469.613 2024-11-16T09:32:51.000Z 160 1469.739 2024-11-16T09:32:52.000Z 159 1469.797 2024-11-16T09:32:53.000Z 159 1469.95 2024-11-16T09:32:54.000Z 159 1470.045 2024-11-16T09:32:55.000Z 158 1470.078 2024-11-16T09:32:56.000Z 158 1469.856 2024-11-16T09:32:57.000Z 158 1469.58 2024-11-16T09:32:58.000Z 158 1469.519 2024-11-16T09:32:59.000Z 158 1469.442 2024-11-16T09:33:00.000Z 158 1469.364 2024-11-16T09:33:01.000Z 158 1469.45 2024-11-16T09:33:02.000Z 158 1469.671 2024-11-16T09:33:03.000Z 157 1469.937 2024-11-16T09:33:04.000Z 156 1470.155 2024-11-16T09:33:05.000Z 156 1470.403 2024-11-16T09:33:06.000Z 155 1470.679 2024-11-16T09:33:07.000Z 154 1470.987 2024-11-16T09:33:08.000Z 154 1471.225 2024-11-16T09:33:09.000Z 153 1471.479 2024-11-16T09:33:10.000Z 152 1471.635 2024-11-16T09:33:11.000Z 152 1472.125 2024-11-16T09:33:12.000Z 152 1472.607 2024-11-16T09:33:13.000Z 152 1472.501 2024-11-16T09:33:14.000Z 152 1472.768 2024-11-16T09:33:15.000Z 151 1472.778 2024-11-16T09:33:16.000Z 151 1472.917 2024-11-16T09:33:17.000Z 151 1473.381 2024-11-16T09:33:18.000Z 151 1473.321 2024-11-16T09:33:19.000Z 152 1473.664 2024-11-16T09:33:20.000Z 152 1473.542 2024-11-16T09:33:21.000Z 152 1473.51 2024-11-16T09:33:22.000Z 152 1473.595 2024-11-16T09:33:23.000Z 152 1473.696 2024-11-16T09:33:24.000Z 152 1473.819 2024-11-16T09:33:25.000Z 152 1474.005 2024-11-16T09:33:26.000Z 152 1474.206 2024-11-16T09:33:27.000Z 152 1474.487 2024-11-16T09:33:28.000Z 152 1474.678 2024-11-16T09:33:29.000Z 152 1474.631 2024-11-16T09:33:30.000Z 152 1474.725 2024-11-16T09:33:31.000Z 152 1474.859 2024-11-16T09:33:32.000Z 152 1474.963 2024-11-16T09:33:33.000Z 152 1475.082 2024-11-16T09:33:34.000Z 152 1475.239 2024-11-16T09:33:35.000Z 151 1475.41 2024-11-16T09:33:36.000Z 151 1475.578 2024-11-16T09:33:37.000Z 151 1475.757 2024-11-16T09:33:38.000Z 151 1475.92 2024-11-16T09:33:39.000Z 150 1476.106 2024-11-16T09:33:40.000Z 150 1476.389 2024-11-16T09:33:41.000Z 149 1476.431 2024-11-16T09:33:42.000Z 149 1476.556 2024-11-16T09:33:43.000Z 149 1476.752 2024-11-16T09:33:44.000Z 150 1476.886 2024-11-16T09:33:45.000Z 150 1477.135 2024-11-16T09:33:46.000Z 150 1477.298 2024-11-16T09:33:47.000Z 151 1477.446 2024-11-16T09:33:48.000Z 151 1477.639 2024-11-16T09:33:49.000Z 151 1477.882 2024-11-16T09:33:50.000Z 152 1478.033 2024-11-16T09:33:51.000Z 153 1478.329 2024-11-16T09:33:52.000Z 154 1478.501 2024-11-16T09:33:53.000Z 155 1478.69 2024-11-16T09:33:54.000Z 155 1478.803 2024-11-16T09:33:55.000Z 155 1479.025 2024-11-16T09:33:56.000Z 154 1479.177 2024-11-16T09:33:57.000Z 154 1479.296 2024-11-16T09:33:58.000Z 153 1479.472 2024-11-16T09:33:59.000Z 153 1479.573 2024-11-16T09:34:00.000Z 153 1479.752 2024-11-16T09:34:01.000Z 153 1480.016 2024-11-16T09:34:02.000Z 153 1480.134 2024-11-16T09:34:03.000Z 153 1480.376 2024-11-16T09:34:04.000Z 153 1480.645 2024-11-16T09:34:05.000Z 152 1480.873 2024-11-16T09:34:06.000Z 152 1481.152 2024-11-16T09:34:07.000Z 153 1481.338 2024-11-16T09:34:08.000Z 153 1481.394 2024-11-16T09:34:09.000Z 154 1481.451 2024-11-16T09:34:10.000Z 154 1481.464 2024-11-16T09:34:12.000Z 154 1481.438 2024-11-16T09:34:13.000Z 155 1481.464 2024-11-16T09:34:14.000Z 155 1481.427 2024-11-16T09:34:15.000Z 155 1481.422 2024-11-16T09:34:16.000Z 154 1481.449 2024-11-16T09:34:17.000Z 154 1481.468 2024-11-16T09:34:18.000Z 154 1481.524 2024-11-16T09:34:19.000Z 153 1481.541 2024-11-16T09:34:20.000Z 153 1481.521 2024-11-16T09:34:21.000Z 153 1481.543 2024-11-16T09:34:22.000Z 152 1481.677 2024-11-16T09:34:23.000Z 152 1481.744 2024-11-16T09:34:24.000Z 151 1481.832 2024-11-16T09:34:25.000Z 150 1482.027 2024-11-16T09:34:26.000Z 150 1482.198 2024-11-16T09:34:27.000Z 151 1482.322 2024-11-16T09:34:28.000Z 151 1482.476 2024-11-16T09:34:29.000Z 151 1482.625 2024-11-16T09:34:30.000Z 151 1482.835 2024-11-16T09:34:31.000Z 150 1483.089 2024-11-16T09:34:32.000Z 150 1483.352 2024-11-16T09:34:33.000Z 150 1483.593 2024-11-16T09:34:34.000Z 149 1483.688 2024-11-16T09:34:35.000Z 149 1483.925 2024-11-16T09:34:36.000Z 148 1484.091 2024-11-16T09:34:37.000Z 148 1484.251 2024-11-16T09:34:38.000Z 147 1484.461 2024-11-16T09:34:39.000Z 147 1484.631 2024-11-16T09:34:40.000Z 147 1484.794 2024-11-16T09:34:41.000Z 147 1484.91 2024-11-16T09:34:42.000Z 147 1485.062 2024-11-16T09:34:43.000Z 148 1485.09 2024-11-16T09:34:44.000Z 148 1485.244 2024-11-16T09:34:45.000Z 149 1485.467 2024-11-16T09:34:46.000Z 149 1485.656 2024-11-16T09:34:47.000Z 149 1485.759 2024-11-16T09:34:48.000Z 149 1485.98 2024-11-16T09:34:49.000Z 149 1486.185 2024-11-16T09:34:50.000Z 149 1486.394 2024-11-16T09:34:51.000Z 149 1486.625 2024-11-16T09:34:52.000Z 149 1486.791 2024-11-16T09:34:53.000Z 149 1487.007 2024-11-16T09:34:54.000Z 149 1487.153 2024-11-16T09:34:55.000Z 148 1487.35 2024-11-16T09:34:56.000Z 148 1487.59 2024-11-16T09:34:57.000Z 148 1487.705 2024-11-16T09:34:58.000Z 148 1487.754 2024-11-16T09:34:59.000Z 148 1487.786 2024-11-16T09:35:00.000Z 148 1487.834 2024-11-16T09:35:01.000Z 148 1487.835 2024-11-16T09:35:02.000Z 1487.833 2024-11-16T09:35:03.000Z 1487.806 2024-11-16T09:35:04.000Z 1487.819 2024-11-16T09:35:05.000Z 1487.815 2024-11-16T09:35:06.000Z 1487.82 2024-11-16T09:35:07.000Z 148 1487.798 2024-11-16T09:35:08.000Z 148 1487.816 2024-11-16T09:35:09.000Z 148 1487.808 2024-11-16T09:35:10.000Z 147 1487.793 2024-11-16T09:35:11.000Z 147 1487.818 2024-11-16T09:35:12.000Z 147 1487.781 2024-11-16T09:35:13.000Z 147 1487.778 2024-11-16T09:35:14.000Z 147 1487.725 2024-11-16T09:35:15.000Z 147 1487.756 2024-11-16T09:35:16.000Z 146 1487.742 2024-11-16T09:35:17.000Z 146 1487.723 2024-11-16T09:35:18.000Z 145 1487.944 2024-11-16T09:35:19.000Z 145 1488.156 2024-11-16T09:35:20.000Z 145 1488.033 2024-11-16T09:35:21.000Z 144 1487.921 2024-11-16T09:35:22.000Z 144 1487.861 2024-11-16T09:35:23.000Z 143 1487.827 2024-11-16T09:35:24.000Z 142 1487.782 2024-11-16T09:35:25.000Z 142 1487.788 2024-11-16T09:35:26.000Z 141 1487.755 2024-11-16T09:35:27.000Z 139 1487.807 2024-11-16T09:35:28.000Z 139 1487.873 2024-11-16T09:35:29.000Z 138 1487.955 2024-11-16T09:35:30.000Z 138 1488.158 2024-11-16T09:35:31.000Z 138 1488.356 2024-11-16T09:35:32.000Z 138 1488.54 2024-11-16T09:35:33.000Z 137 1488.834 2024-11-16T09:35:34.000Z 137 1489.043 2024-11-16T09:35:35.000Z 137 1489.276 2024-11-16T09:35:36.000Z 136 1489.414 2024-11-16T09:35:37.000Z 136 1489.641 2024-11-16T09:35:38.000Z 135 1489.68 2024-11-16T09:35:39.000Z 135 1489.696 2024-11-16T09:35:40.000Z 135 1489.778 2024-11-16T09:35:41.000Z 135 1489.896 2024-11-16T09:35:42.000Z 134 1490.051 2024-11-16T09:35:43.000Z 134 1490.143 2024-11-16T09:35:44.000Z 134 1490.324 2024-11-16T09:35:45.000Z 133 1490.471 2024-11-16T09:35:46.000Z 133 1490.69 2024-11-16T09:35:47.000Z 133 1491.043 2024-11-16T09:35:48.000Z 134 1491.002 2024-11-16T09:35:49.000Z 134 1490.822 2024-11-16T09:35:50.000Z 135 1490.702 2024-11-16T09:35:51.000Z 136 1490.704 2024-11-16T09:35:52.000Z 136 1490.691 2024-11-16T09:35:53.000Z 137 1491.063 2024-11-16T09:35:54.000Z 137 1490.897 2024-11-16T09:35:55.000Z 137 1490.714 2024-11-16T09:35:56.000Z 137 1490.735 2024-11-16T09:35:57.000Z 137 1490.749 2024-11-16T09:35:58.000Z 137 1490.518 2024-11-16T09:35:59.000Z 137 1490.416 2024-11-16T09:36:00.000Z 137 1490.454 2024-11-16T09:36:01.000Z 136 1490.446 2024-11-16T09:36:02.000Z 136 1490.556 2024-11-16T09:36:03.000Z 136 1490.734 2024-11-16T09:36:05.000Z 138 1490.785 2024-11-16T09:36:06.000Z 138 1490.835 2024-11-16T09:36:07.000Z 138 1490.875 2024-11-16T09:36:08.000Z 138 1490.917 2024-11-16T09:36:09.000Z 138 1490.928 2024-11-16T09:36:10.000Z 138 1490.888 2024-11-16T09:36:11.000Z 138 1490.807 2024-11-16T09:36:12.000Z 138 1490.838 2024-11-16T09:36:14.000Z 137 1490.781 2024-11-16T09:36:15.000Z 137 1490.792 2024-11-16T09:36:16.000Z 137 1490.812 2024-11-16T09:36:17.000Z 136 1490.79 2024-11-16T09:36:18.000Z 135 1490.816 2024-11-16T09:36:19.000Z 133 1490.788 2024-11-16T09:36:20.000Z 131 1490.813 2024-11-16T09:36:21.000Z 127 1490.721 2024-11-16T09:36:22.000Z 123 1490.506 2024-11-16T09:36:23.000Z 121 1490.44 2024-11-16T09:36:24.000Z 119 1490.469 2024-11-16T09:36:25.000Z 117 1490.447 2024-11-16T09:36:26.000Z 116 1490.604 2024-11-16T09:36:27.000Z 115 1490.687 2024-11-16T09:36:28.000Z 114 1490.64 2024-11-16T09:36:29.000Z 114 1490.607 2024-11-16T09:36:30.000Z 114 1490.616 2024-11-16T09:36:31.000Z 114 1490.616 2024-11-16T09:36:32.000Z 114 1490.568 2024-11-16T09:36:33.000Z 114 1490.604 2024-11-16T09:36:34.000Z 114 1490.566 2024-11-16T09:36:35.000Z 114 1490.516 2024-11-16T09:36:36.000Z 114 1490.542 2024-11-16T09:36:37.000Z 113 1490.525 2024-11-16T09:36:38.000Z 114 1490.563 2024-11-16T09:36:39.000Z 114 1490.532 2024-11-16T09:36:40.000Z 113 1490.623 2024-11-16T09:36:41.000Z 113 1490.876 2024-11-16T09:36:42.000Z 114 1491 2024-11-16T09:36:43.000Z 114 1491.136 2024-11-16T09:36:44.000Z 114 1491.093 2024-11-16T09:36:45.000Z 115 1491.041 2024-11-16T09:36:46.000Z 115 1491.073 2024-11-16T09:36:47.000Z 115 1491.111 2024-11-16T09:36:48.000Z 115 1491.185 2024-11-16T09:36:49.000Z 116 1491.306 2024-11-16T09:36:50.000Z 116 1491.233 2024-11-16T09:36:51.000Z 116 1491.233 2024-11-16T09:36:52.000Z 116 1491.026 2024-11-16T09:36:53.000Z 116 1490.937 2024-11-16T09:36:54.000Z 116 1490.882 2024-11-16T09:36:55.000Z 116 1490.883 2024-11-16T09:36:56.000Z 116 1491.063 2024-11-16T09:36:57.000Z 116 1491.259 2024-11-16T09:36:58.000Z 116 1491.292 2024-11-16T09:36:59.000Z 116 1491.442 2024-11-16T09:37:00.000Z 116 1491.594 2024-11-16T09:37:01.000Z 116 1491.812 2024-11-16T09:37:02.000Z 115 1492.17 2024-11-16T09:37:03.000Z 115 1492.169 2024-11-16T09:37:04.000Z 115 1492.045 2024-11-16T09:37:05.000Z 115 1491.929 2024-11-16T09:37:06.000Z 114 1491.812 2024-11-16T09:37:07.000Z 114 1491.627 2024-11-16T09:37:08.000Z 115 1491.425 2024-11-16T09:37:09.000Z 115 1491.218 2024-11-16T09:37:10.000Z 115 1491.268 2024-11-16T09:37:11.000Z 115 1491.295 2024-11-16T09:37:12.000Z 115 1491.306 2024-11-16T09:37:13.000Z 115 1491.476 2024-11-16T09:37:14.000Z 115 1491.58 2024-11-16T09:37:15.000Z 115 1491.548 2024-11-16T09:37:16.000Z 115 1491.525 2024-11-16T09:37:17.000Z 115 1491.214 2024-11-16T09:37:18.000Z 115 1491.425 2024-11-16T09:37:19.000Z 116 1491.491 2024-11-16T09:37:20.000Z 117 1491.805 2024-11-16T09:37:21.000Z 118 1491.944 2024-11-16T09:37:22.000Z 118 1492.093 2024-11-16T09:37:23.000Z 118 1492.254 2024-11-16T09:37:24.000Z 118 1492.383 2024-11-16T09:37:25.000Z 119 1492.567 2024-11-16T09:37:26.000Z 119 1492.655 2024-11-16T09:37:27.000Z 120 1492.821 2024-11-16T09:37:28.000Z 120 1493.024 2024-11-16T09:37:29.000Z 120 1493.159 2024-11-16T09:37:31.000Z 121 1493.346 2024-11-16T09:37:32.000Z 121 1493.476 2024-11-16T09:37:33.000Z 121 1493.641 2024-11-16T09:37:34.000Z 121 1493.818 2024-11-16T09:37:35.000Z 122 1494.16 2024-11-16T09:37:36.000Z 122 1494.303 2024-11-16T09:37:37.000Z 123 1494.512 2024-11-16T09:37:38.000Z 124 1494.713 2024-11-16T09:37:39.000Z 124 1494.939 2024-11-16T09:37:40.000Z 125 1495.14 2024-11-16T09:37:41.000Z 126 1495.37 2024-11-16T09:37:42.000Z 126 1495.589 2024-11-16T09:37:43.000Z 127 1495.708 2024-11-16T09:37:44.000Z 128 1495.844 2024-11-16T09:37:45.000Z 130 1496.093 2024-11-16T09:37:46.000Z 131 1496.193 2024-11-16T09:37:47.000Z 132 1496.345 2024-11-16T09:37:48.000Z 132 1496.442 2024-11-16T09:37:49.000Z 132 1496.525 2024-11-16T09:37:50.000Z 132 1496.619 2024-11-16T09:37:51.000Z 131 1496.736 2024-11-16T09:37:52.000Z 131 1496.809 2024-11-16T09:37:53.000Z 131 1496.927 2024-11-16T09:37:54.000Z 131 1497.018 2024-11-16T09:37:55.000Z 132 1496.95 2024-11-16T09:37:56.000Z 132 1496.782 2024-11-16T09:37:57.000Z 132 1496.59 2024-11-16T09:37:58.000Z 132 1496.688 2024-11-16T09:37:59.000Z 133 1496.958 2024-11-16T09:38:01.000Z 134 1497.244 2024-11-16T09:38:02.000Z 134 1497.565 2024-11-16T09:38:03.000Z 135 1497.923 2024-11-16T09:38:04.000Z 135 1498.155 2024-11-16T09:38:05.000Z 136 1498.406 2024-11-16T09:38:06.000Z 136 1498.797 2024-11-16T09:38:07.000Z 136 1499.216 2024-11-16T09:38:08.000Z 136 1499.532 2024-11-16T09:38:09.000Z 136 1499.67 2024-11-16T09:38:10.000Z 137 1499.815 2024-11-16T09:38:11.000Z 137 1499.893 2024-11-16T09:38:12.000Z 137 1499.957 2024-11-16T09:38:13.000Z 138 1500.195 2024-11-16T09:38:14.000Z 138 1500.25 2024-11-16T09:38:15.000Z 138 1500.26 2024-11-16T09:38:16.000Z 139 1500.337 2024-11-16T09:38:17.000Z 140 1500.454 2024-11-16T09:38:18.000Z 140 1500.47 2024-11-16T09:38:19.000Z 140 1500.463 2024-11-16T09:38:20.000Z 140 1500.583 2024-11-16T09:38:21.000Z 140 1500.718 2024-11-16T09:38:22.000Z 140 1500.919 2024-11-16T09:38:23.000Z 139 1501.347 2024-11-16T09:38:24.000Z 139 1501.333 2024-11-16T09:38:25.000Z 139 1501.339 2024-11-16T09:38:26.000Z 139 1501.463 2024-11-16T09:38:27.000Z 139 1501.614 2024-11-16T09:38:28.000Z 139 1501.843 2024-11-16T09:38:29.000Z 139 1502.334 2024-11-16T09:38:30.000Z 139 1502.598 2024-11-16T09:38:31.000Z 139 1502.54 2024-11-16T09:38:32.000Z 139 1502.641 2024-11-16T09:38:33.000Z 139 1502.869 2024-11-16T09:38:34.000Z 139 1503.124 2024-11-16T09:38:35.000Z 138 1503.435 2024-11-16T09:38:36.000Z 137 1503.796 2024-11-16T09:38:37.000Z 136 1503.938 2024-11-16T09:38:38.000Z 136 1504.338 2024-11-16T09:38:39.000Z 135 1504.597 2024-11-16T09:38:40.000Z 135 1504.586 2024-11-16T09:38:41.000Z 136 1504.603 2024-11-16T09:38:42.000Z 137 1504.603 2024-11-16T09:38:43.000Z 137 1504.736 2024-11-16T09:38:44.000Z 137 1504.93 2024-11-16T09:38:45.000Z 138 1505.052 2024-11-16T09:38:46.000Z 139 1505.312 2024-11-16T09:38:47.000Z 139 1505.569 2024-11-16T09:38:48.000Z 139 1506.141 2024-11-16T09:38:49.000Z 140 1506.214 2024-11-16T09:38:50.000Z 140 1506.301 2024-11-16T09:38:51.000Z 141 1506.542 2024-11-16T09:38:52.000Z 141 1506.646 2024-11-16T09:38:53.000Z 142 1506.781 2024-11-16T09:38:54.000Z 142 1506.966 2024-11-16T09:38:55.000Z 143 1507.1 2024-11-16T09:38:56.000Z 143 1507.236 2024-11-16T09:38:57.000Z 143 1507.476 2024-11-16T09:38:58.000Z 144 1507.653 2024-11-16T09:38:59.000Z 144 1507.906 2024-11-16T09:39:00.000Z 145 1508.048 2024-11-16T09:39:01.000Z 145 1508.273 2024-11-16T09:39:02.000Z 146 1508.456 2024-11-16T09:39:03.000Z 147 1508.849 2024-11-16T09:39:04.000Z 147 1509.239 2024-11-16T09:39:05.000Z 148 1509.333 2024-11-16T09:39:06.000Z 148 1509.455 2024-11-16T09:39:07.000Z 148 1509.381 2024-11-16T09:39:08.000Z 149 1509.353 2024-11-16T09:39:09.000Z 149 1509.423 2024-11-16T09:39:10.000Z 149 1509.464 2024-11-16T09:39:11.000Z 149 1509.598 2024-11-16T09:39:12.000Z 149 1509.66 2024-11-16T09:39:13.000Z 148 1509.812 2024-11-16T09:39:14.000Z 148 1509.812 2024-11-16T09:39:15.000Z 148 1509.657 2024-11-16T09:39:16.000Z 148 1509.403 2024-11-16T09:39:17.000Z 148 1509.251 2024-11-16T09:39:18.000Z 149 1509.307 2024-11-16T09:39:19.000Z 149 1509.517 2024-11-16T09:39:20.000Z 148 1509.786 2024-11-16T09:39:21.000Z 148 1509.951 2024-11-16T09:39:22.000Z 148 1510.246 2024-11-16T09:39:23.000Z 148 1510.463 2024-11-16T09:39:24.000Z 148 1510.681 2024-11-16T09:39:25.000Z 148 1510.922 2024-11-16T09:39:26.000Z 148 1511.138 2024-11-16T09:39:27.000Z 147 1511.412 2024-11-16T09:39:28.000Z 147 1511.641 2024-11-16T09:39:29.000Z 146 1511.896 2024-11-16T09:39:30.000Z 146 1512.201 2024-11-16T09:39:31.000Z 146 1512.525 2024-11-16T09:39:32.000Z 146 1512.683 2024-11-16T09:39:33.000Z 146 1512.946 2024-11-16T09:39:34.000Z 145 1513.295 2024-11-16T09:39:35.000Z 146 1513.626 2024-11-16T09:39:36.000Z 146 1513.857 2024-11-16T09:39:37.000Z 146 1514.165 2024-11-16T09:39:38.000Z 146 1514.39 2024-11-16T09:39:39.000Z 146 1514.677 2024-11-16T09:39:40.000Z 146 1515.037 2024-11-16T09:39:41.000Z 146 1515.337 2024-11-16T09:39:42.000Z 146 1515.569 2024-11-16T09:39:43.000Z 146 1515.741 2024-11-16T09:39:44.000Z 147 1515.888 2024-11-16T09:39:45.000Z 148 1515.936 2024-11-16T09:39:46.000Z 148 1516.116 2024-11-16T09:39:47.000Z 148 1516.212 2024-11-16T09:39:49.000Z 149 1516.36 2024-11-16T09:39:50.000Z 149 1516.474 2024-11-16T09:39:51.000Z 149 1516.525 2024-11-16T09:39:52.000Z 150 1516.558 2024-11-16T09:39:53.000Z 150 1516.592 2024-11-16T09:39:54.000Z 151 1516.646 2024-11-16T09:39:55.000Z 152 1516.601 2024-11-16T09:39:56.000Z 153 1516.638 2024-11-16T09:39:57.000Z 154 1516.76 2024-11-16T09:39:58.000Z 154 1516.855 2024-11-16T09:39:59.000Z 155 1516.95 2024-11-16T09:40:00.000Z 155 1516.796 2024-11-16T09:40:01.000Z 156 1516.624 2024-11-16T09:40:02.000Z 156 1516.351 2024-11-16T09:40:03.000Z 156 1516.159 2024-11-16T09:40:04.000Z 156 1515.916 2024-11-16T09:40:05.000Z 156 1515.553 2024-11-16T09:40:06.000Z 155 1515.198 2024-11-16T09:40:07.000Z 155 1514.822 2024-11-16T09:40:08.000Z 154 1514.422 2024-11-16T09:40:09.000Z 153 1514.064 2024-11-16T09:40:10.000Z 153 1513.716 2024-11-16T09:40:11.000Z 152 1513.387 2024-11-16T09:40:12.000Z 152 1513.316 2024-11-16T09:40:13.000Z 152 1513.332 2024-11-16T09:40:14.000Z 151 1513.328 2024-11-16T09:40:15.000Z 151 1513.377 2024-11-16T09:40:16.000Z 151 1513.324 2024-11-16T09:40:17.000Z 151 1513.259 2024-11-16T09:40:18.000Z 150 1513.249 2024-11-16T09:40:19.000Z 150 1513.191 2024-11-16T09:40:20.000Z 149 1513.284 2024-11-16T09:40:21.000Z 149 1513.299 2024-11-16T09:40:22.000Z 149 1513.35 2024-11-16T09:40:23.000Z 148 1513.373 2024-11-16T09:40:24.000Z 149 1513.312 2024-11-16T09:40:25.000Z 149 1513.291 2024-11-16T09:40:26.000Z 148 1513.233 2024-11-16T09:40:27.000Z 148 1513.268 2024-11-16T09:40:28.000Z 147 1513.377 2024-11-16T09:40:29.000Z 147 1513.351 2024-11-16T09:40:30.000Z 146 1513.256 2024-11-16T09:40:31.000Z 146 1513.028 2024-11-16T09:40:32.000Z 145 1512.747 2024-11-16T09:40:33.000Z 144 1512.51 2024-11-16T09:40:34.000Z 142 1512.173 2024-11-16T09:40:35.000Z 141 1511.905 2024-11-16T09:40:36.000Z 139 1511.678 2024-11-16T09:40:37.000Z 137 1511.526 2024-11-16T09:40:38.000Z 134 1511.742 2024-11-16T09:40:39.000Z 134 1512.163 2024-11-16T09:40:40.000Z 132 1512.276 2024-11-16T09:40:41.000Z 132 1512.137 2024-11-16T09:40:42.000Z 131 1511.955 2024-11-16T09:40:43.000Z 131 1511.654 2024-11-16T09:40:44.000Z 132 1511.65 2024-11-16T09:40:45.000Z 132 1511.872 2024-11-16T09:40:46.000Z 132 1512.034 2024-11-16T09:40:47.000Z 132 1511.752 2024-11-16T09:40:48.000Z 133 1511.736 2024-11-16T09:40:49.000Z 133 1511.806 2024-11-16T09:40:50.000Z 134 1511.944 2024-11-16T09:40:51.000Z 134 1512.15 2024-11-16T09:40:52.000Z 134 1512.276 2024-11-16T09:40:53.000Z 135 1512.491 2024-11-16T09:40:54.000Z 135 1512.591 2024-11-16T09:40:55.000Z 135 1512.822 2024-11-16T09:40:56.000Z 134 1513.203 2024-11-16T09:40:57.000Z 134 1513.765 2024-11-16T09:40:58.000Z 133 1513.782 2024-11-16T09:40:59.000Z 133 1513.996 2024-11-16T09:41:00.000Z 133 1514.262 2024-11-16T09:41:01.000Z 132 1514.481 2024-11-16T09:41:02.000Z 132 1514.752 2024-11-16T09:41:03.000Z 132 1515.108 2024-11-16T09:41:04.000Z 132 1515.699 2024-11-16T09:41:06.000Z 133 1516.465 2024-11-16T09:41:08.000Z 135 1516.776 2024-11-16T09:41:09.000Z 136 1517.027 2024-11-16T09:41:10.000Z 137 1517.308 2024-11-16T09:41:11.000Z 137 1517.398 2024-11-16T09:41:12.000Z 138 1517.417 2024-11-16T09:41:13.000Z 138 1517.385 2024-11-16T09:41:14.000Z 139 1517.305 2024-11-16T09:41:15.000Z 139 1517.308 2024-11-16T09:41:16.000Z 140 1517.215 2024-11-16T09:41:17.000Z 141 1517.191 2024-11-16T09:41:18.000Z 141 1517.251 2024-11-16T09:41:19.000Z 142 1517.063 2024-11-16T09:41:20.000Z 142 1516.792 2024-11-16T09:41:21.000Z 143 1516.685 2024-11-16T09:41:22.000Z 143 1516.828 2024-11-16T09:41:23.000Z 144 1516.903 2024-11-16T09:41:24.000Z 144 1517.142 2024-11-16T09:41:25.000Z 144 1517.346 2024-11-16T09:41:26.000Z 145 1517.356 2024-11-16T09:41:27.000Z 145 1517.438 2024-11-16T09:41:28.000Z 145 1517.469 2024-11-16T09:41:29.000Z 145 1517.513 2024-11-16T09:41:30.000Z 145 1517.522 2024-11-16T09:41:31.000Z 145 1517.298 2024-11-16T09:41:32.000Z 144 1517.072 2024-11-16T09:41:33.000Z 144 1517.178 2024-11-16T09:41:34.000Z 143 1517.185 2024-11-16T09:41:36.000Z 143 1517.18 2024-11-16T09:41:37.000Z 142 1517.215 2024-11-16T09:41:38.000Z 142 1517.231 2024-11-16T09:41:39.000Z 141 1517.089 2024-11-16T09:41:40.000Z 141 1516.954 2024-11-16T09:41:41.000Z 140 1517.083 2024-11-16T09:41:42.000Z 140 1517.246 2024-11-16T09:41:43.000Z 140 1517.354 2024-11-16T09:41:44.000Z 140 1517.427 2024-11-16T09:41:45.000Z 140 1517.499 2024-11-16T09:41:46.000Z 140 1517.552 2024-11-16T09:41:47.000Z 140 1517.638 2024-11-16T09:41:48.000Z 140 1517.268 2024-11-16T09:41:49.000Z 141 1517.036 2024-11-16T09:41:50.000Z 141 1517.03 2024-11-16T09:41:51.000Z 141 1516.945 2024-11-16T09:41:52.000Z 140 1516.875 2024-11-16T09:41:53.000Z 140 1516.855 2024-11-16T09:41:54.000Z 140 1516.836 2024-11-16T09:41:55.000Z 140 1516.803 2024-11-16T09:41:56.000Z 140 1516.754 2024-11-16T09:41:57.000Z 139 1516.69 2024-11-16T09:41:58.000Z 139 1516.677 2024-11-16T09:41:59.000Z 138 1516.707 2024-11-16T09:42:00.000Z 137 1516.922 2024-11-16T09:42:01.000Z 137 1516.862 2024-11-16T09:42:02.000Z 136 1517.057 2024-11-16T09:42:03.000Z 135 1516.877 2024-11-16T09:42:04.000Z 134 1516.808 2024-11-16T09:42:05.000Z 133 1516.625 2024-11-16T09:42:07.000Z 132 1516.707 2024-11-16T09:42:08.000Z 132 1516.694 2024-11-16T09:42:09.000Z 132 1516.704 2024-11-16T09:42:10.000Z 131 1516.734 2024-11-16T09:42:11.000Z 131 1516.895 2024-11-16T09:42:12.000Z 130 1516.838 2024-11-16T09:42:13.000Z 129 1516.776 2024-11-16T09:42:14.000Z 129 1516.711 2024-11-16T09:42:15.000Z 129 1516.781 2024-11-16T09:42:16.000Z 127 1516.764 2024-11-16T09:42:17.000Z 127 1516.619 2024-11-16T09:42:18.000Z 126 1516.583 2024-11-16T09:42:19.000Z 126 1516.598 2024-11-16T09:42:20.000Z 126 1516.721 2024-11-16T09:42:21.000Z 126 1516.794 2024-11-16T09:42:22.000Z 125 1516.876 2024-11-16T09:42:23.000Z 125 1517.128 2024-11-16T09:42:24.000Z 125 1517.282 2024-11-16T09:42:25.000Z 124 1517.208 2024-11-16T09:42:26.000Z 124 1517.08 2024-11-16T09:42:27.000Z 124 1517.009 2024-11-16T09:42:28.000Z 124 1516.995 2024-11-16T09:42:29.000Z 124 1516.995 2024-11-16T09:42:30.000Z 124 1516.977 2024-11-16T09:42:31.000Z 124 1516.937 2024-11-16T09:42:32.000Z 125 1516.968 2024-11-16T09:42:33.000Z 125 1516.902 2024-11-16T09:42:34.000Z 125 1516.831 2024-11-16T09:42:35.000Z 125 1516.859 2024-11-16T09:42:36.000Z 125 1516.922 2024-11-16T09:42:37.000Z 125 1516.889 2024-11-16T09:42:38.000Z 124 1516.858 2024-11-16T09:42:39.000Z 124 1516.912 2024-11-16T09:42:40.000Z 124 1516.903 2024-11-16T09:42:41.000Z 124 1517.054 2024-11-16T09:42:42.000Z 124 1517.39 2024-11-16T09:42:43.000Z 124 1517.212 2024-11-16T09:42:44.000Z 124 1517.081 2024-11-16T09:42:45.000Z 123 1517.04 2024-11-16T09:42:46.000Z 123 1517.004 2024-11-16T09:42:47.000Z 123 1516.982 2024-11-16T09:42:48.000Z 123 1516.963 2024-11-16T09:42:49.000Z 123 1516.91 2024-11-16T09:42:50.000Z 122 1517.015 2024-11-16T09:42:51.000Z 122 1517.434 2024-11-16T09:42:52.000Z 121 1517.49 2024-11-16T09:42:53.000Z 121 1517.496 2024-11-16T09:42:54.000Z 120 1517.466 2024-11-16T09:42:55.000Z 120 1517.276 2024-11-16T09:42:56.000Z 120 1517.268 2024-11-16T09:42:57.000Z 120 1517.39 2024-11-16T09:42:58.000Z 119 1517.511 2024-11-16T09:42:59.000Z 119 1517.559 2024-11-16T09:43:00.000Z 119 1517.574 2024-11-16T09:43:01.000Z 118 1517.542 2024-11-16T09:43:02.000Z 118 1517.345 2024-11-16T09:43:03.000Z 117 1517.207 2024-11-16T09:43:04.000Z 117 1517.229 2024-11-16T09:43:05.000Z 117 1517.232 2024-11-16T09:43:06.000Z 116 1517.149 2024-11-16T09:43:07.000Z 116 1517.145 2024-11-16T09:43:08.000Z 116 1517.227 2024-11-16T09:43:09.000Z 116 1517.16 2024-11-16T09:43:10.000Z 115 1517.18 2024-11-16T09:43:11.000Z 115 1517.211 2024-11-16T09:43:12.000Z 114 1517.206 2024-11-16T09:43:13.000Z 114 1517.22 2024-11-16T09:43:14.000Z 114 1517.207 2024-11-16T09:43:15.000Z 115 1516.998 2024-11-16T09:43:17.000Z 115 1516.89 2024-11-16T09:43:18.000Z 116 1516.883 2024-11-16T09:43:19.000Z 116 1517.198 2024-11-16T09:43:21.000Z 117 1517.46 2024-11-16T09:43:22.000Z 116 1516.842 2024-11-16T09:43:28.000Z 115 1516.764 2024-11-16T09:43:29.000Z 115 1516.687 2024-11-16T09:43:30.000Z 114 1516.699 2024-11-16T09:43:31.000Z 114 1516.616 2024-11-16T09:43:32.000Z 115 1516.673 2024-11-16T09:43:33.000Z 115 1516.788 2024-11-16T09:43:34.000Z 115 1516.959 2024-11-16T09:43:35.000Z 116 1517.125 2024-11-16T09:43:36.000Z 116 1517.378 2024-11-16T09:43:37.000Z 116 1517.636 2024-11-16T09:43:38.000Z 116 1517.67 2024-11-16T09:43:39.000Z 116 1517.806 2024-11-16T09:43:40.000Z 116 1517.788 2024-11-16T09:43:41.000Z 116 1517.837 2024-11-16T09:43:42.000Z 116 1517.817 2024-11-16T09:43:43.000Z 116 1517.828 2024-11-16T09:43:44.000Z 116 1517.87 2024-11-16T09:43:45.000Z 116 1517.999 2024-11-16T09:43:46.000Z 116 1518.161 2024-11-16T09:43:47.000Z 116 1518.465 2024-11-16T09:43:48.000Z 116 1518.331 2024-11-16T09:43:49.000Z 116 1518.056 2024-11-16T09:43:50.000Z 116 1518.254 2024-11-16T09:43:51.000Z 116 1518.539 2024-11-16T09:43:52.000Z 117 1518.721 2024-11-16T09:43:53.000Z 117 1518.73 2024-11-16T09:43:54.000Z 118 1518.534 2024-11-16T09:43:55.000Z 118 1518.282 2024-11-16T09:43:56.000Z 119 1518.353 2024-11-16T09:43:57.000Z 119 1518.276 2024-11-16T09:43:58.000Z 119 1518.121 2024-11-16T09:43:59.000Z 118 1518.257 2024-11-16T09:44:00.000Z 118 1518.405 2024-11-16T09:44:01.000Z 118 1518.65 2024-11-16T09:44:02.000Z 118 1518.329 2024-11-16T09:44:03.000Z 117 1518.276 2024-11-16T09:44:04.000Z 117 1518.59 2024-11-16T09:44:05.000Z 117 1518.801 2024-11-16T09:44:06.000Z 117 1518.948 2024-11-16T09:44:07.000Z 118 1518.997 2024-11-16T09:44:08.000Z 118 1518.972 2024-11-16T09:44:09.000Z 119 1518.667 2024-11-16T09:44:10.000Z 119 1518.334 2024-11-16T09:44:11.000Z 120 1518.139 2024-11-16T09:44:12.000Z 120 1518.271 2024-11-16T09:44:14.000Z 120 1518.653 2024-11-16T09:44:15.000Z 120 1518.884 2024-11-16T09:44:16.000Z 120 1518.989 2024-11-16T09:44:17.000Z 120 1519.024 2024-11-16T09:44:18.000Z 120 1518.995 2024-11-16T09:44:19.000Z 120 1519.005 2024-11-16T09:44:20.000Z 119 1518.963 2024-11-16T09:44:21.000Z 119 1518.937 2024-11-16T09:44:22.000Z 119 1518.943 2024-11-16T09:44:23.000Z 118 1518.913 2024-11-16T09:44:24.000Z 117 1518.932 2024-11-16T09:44:25.000Z 117 1518.881 2024-11-16T09:44:26.000Z 116 1518.951 2024-11-16T09:44:27.000Z 115 1518.882 2024-11-16T09:44:28.000Z 115 1518.571 2024-11-16T09:44:29.000Z 114 1518.27 2024-11-16T09:44:30.000Z 113 1518.447 2024-11-16T09:44:31.000Z 113 1518.767 2024-11-16T09:44:32.000Z 112 1518.919 2024-11-16T09:44:33.000Z 112 1518.881 2024-11-16T09:44:34.000Z 111 1518.879 2024-11-16T09:44:35.000Z 111 1518.889 2024-11-16T09:44:36.000Z 111 1518.559 2024-11-16T09:44:37.000Z 111 1518.267 2024-11-16T09:44:39.000Z 111 1518.215 2024-11-16T09:44:40.000Z 111 1518.45 2024-11-16T09:44:41.000Z 111 1518.193 2024-11-16T09:44:42.000Z 110 1518.037 2024-11-16T09:44:43.000Z 110 1517.984 2024-11-16T09:44:44.000Z 110 1517.981 2024-11-16T09:44:45.000Z 110 1518.261 2024-11-16T09:44:46.000Z 110 1518.133 2024-11-16T09:44:47.000Z 110 1518.047 2024-11-16T09:44:48.000Z 110 1518.243 2024-11-16T09:44:49.000Z 110 1518.24 2024-11-16T09:44:50.000Z 110 1518.188 2024-11-16T09:44:51.000Z 110 1518.16 2024-11-16T09:44:52.000Z 110 1518.244 2024-11-16T09:44:53.000Z 111 1518.31 2024-11-16T09:44:54.000Z 111 1518.254 2024-11-16T09:44:55.000Z 112 1518.403 2024-11-16T09:44:56.000Z 112 1518.451 2024-11-16T09:44:57.000Z 112 1518.177 2024-11-16T09:44:58.000Z 112 1518.131 2024-11-16T09:44:59.000Z 112 1518.24 2024-11-16T09:45:00.000Z 112 1518.469 2024-11-16T09:45:01.000Z 112 1518.667 2024-11-16T09:45:02.000Z 112 1518.653 2024-11-16T09:45:03.000Z 112 1518.689 2024-11-16T09:45:04.000Z 112 1518.308 2024-11-16T09:45:05.000Z 112 1518.23 2024-11-16T09:45:06.000Z 113 1518.337 2024-11-16T09:45:07.000Z 1518.49 2024-11-16T09:45:08.000Z 113 1518.794 2024-11-16T09:45:09.000Z 113 1519.076 2024-11-16T09:45:11.000Z 113 1519.662 2024-11-16T09:45:12.000Z 114 1519.983 2024-11-16T09:45:13.000Z 114 1520.034 2024-11-16T09:45:14.000Z 114 1520.011 2024-11-16T09:45:15.000Z 114 1520.143 2024-11-16T09:45:16.000Z 114 1520.305 2024-11-16T09:45:17.000Z 114 1520.483 2024-11-16T09:45:18.000Z 114 1520.754 2024-11-16T09:45:19.000Z 114 1521.054 2024-11-16T09:45:20.000Z 114 1521.256 2024-11-16T09:45:21.000Z 114 1521.433 2024-11-16T09:45:22.000Z 114 1521.648 2024-11-16T09:45:23.000Z 115 1521.892 2024-11-16T09:45:24.000Z 116 1522.128 2024-11-16T09:45:25.000Z 118 1522.325 2024-11-16T09:45:26.000Z 119 1522.491 2024-11-16T09:45:27.000Z 120 1522.757 2024-11-16T09:45:28.000Z 121 1523.15 2024-11-16T09:45:29.000Z 121 1523.361 2024-11-16T09:45:30.000Z 122 1523.55 2024-11-16T09:45:31.000Z 123 1523.778 2024-11-16T09:45:32.000Z 124 1524.213 2024-11-16T09:45:33.000Z 124 1524.556 2024-11-16T09:45:34.000Z 124 1524.92 2024-11-16T09:45:35.000Z 124 1525.217 2024-11-16T09:45:36.000Z 125 1525.523 2024-11-16T09:45:37.000Z 125 1525.747 2024-11-16T09:45:38.000Z 126 1525.884 2024-11-16T09:45:39.000Z 126 1526.222 2024-11-16T09:45:40.000Z 127 1526.447 2024-11-16T09:45:41.000Z 129 1526.762 2024-11-16T09:45:42.000Z 129 1527.017 2024-11-16T09:45:43.000Z 129 1527.321 2024-11-16T09:45:44.000Z 129 1527.594 2024-11-16T09:45:45.000Z 128 1527.813 2024-11-16T09:45:46.000Z 128 1528.148 2024-11-16T09:45:47.000Z 128 1528.493 2024-11-16T09:45:48.000Z 129 1528.9 2024-11-16T09:45:49.000Z 129 1529.261 2024-11-16T09:45:50.000Z 130 1529.572 2024-11-16T09:45:51.000Z 130 1529.933 2024-11-16T09:45:52.000Z 131 1530.13 2024-11-16T09:45:53.000Z 132 1530.492 2024-11-16T09:45:54.000Z 133 1530.861 2024-11-16T09:45:55.000Z 133 1531.062 2024-11-16T09:45:56.000Z 133 1531.219 2024-11-16T09:45:57.000Z 133 1531.45 2024-11-16T09:45:58.000Z 134 1531.648 2024-11-16T09:45:59.000Z 134 1531.848 2024-11-16T09:46:00.000Z 135 1531.945 2024-11-16T09:46:01.000Z 135 1532.154 2024-11-16T09:46:02.000Z 136 1532.296 2024-11-16T09:46:03.000Z 137 1532.523 2024-11-16T09:46:04.000Z 137 1532.743 2024-11-16T09:46:05.000Z 138 1532.993 2024-11-16T09:46:06.000Z 138 1533.272 2024-11-16T09:46:07.000Z 139 1533.498 2024-11-16T09:46:08.000Z 139 1533.874 2024-11-16T09:46:09.000Z 140 1534.052 2024-11-16T09:46:10.000Z 142 1534.232 2024-11-16T09:46:11.000Z 144 1534.397 2024-11-16T09:46:12.000Z 145 1534.623 2024-11-16T09:46:13.000Z 146 1534.805 2024-11-16T09:46:14.000Z 145 1534.919 2024-11-16T09:46:15.000Z 145 1535.124 2024-11-16T09:46:16.000Z 145 1535.467 2024-11-16T09:46:17.000Z 145 1535.885 2024-11-16T09:46:18.000Z 146 1536.223 2024-11-16T09:46:19.000Z 1536.595 2024-11-16T09:46:20.000Z 1536.923 2024-11-16T09:46:21.000Z 1537.111 2024-11-16T09:46:22.000Z 1537.286 2024-11-16T09:46:23.000Z 146 1537.465 2024-11-16T09:46:24.000Z 146 1537.687 2024-11-16T09:46:25.000Z 146 1537.952 2024-11-16T09:46:26.000Z 147 1538.115 2024-11-16T09:46:27.000Z 147 1538.257 2024-11-16T09:46:28.000Z 148 1538.336 2024-11-16T09:46:29.000Z 148 1538.332 2024-11-16T09:46:30.000Z 148 1538.355 2024-11-16T09:46:31.000Z 149 1538.682 2024-11-16T09:46:32.000Z 149 1538.827 2024-11-16T09:46:33.000Z 150 1538.588 2024-11-16T09:46:34.000Z 150 1538.622 2024-11-16T09:46:35.000Z 151 1538.631 2024-11-16T09:46:36.000Z 152 1538.7 2024-11-16T09:46:37.000Z 153 1538.525 2024-11-16T09:46:39.000Z 153 1538.559 2024-11-16T09:46:40.000Z 153 1538.627 2024-11-16T09:46:41.000Z 153 1538.613 2024-11-16T09:46:42.000Z 153 1538.618 2024-11-16T09:46:43.000Z 153 1538.672 2024-11-16T09:46:44.000Z 153 1538.489 2024-11-16T09:46:45.000Z 153 1538.497 2024-11-16T09:46:46.000Z 153 1538.446 2024-11-16T09:46:47.000Z 153 1538.416 2024-11-16T09:46:48.000Z 153 1538.376 2024-11-16T09:46:49.000Z 152 1538.328 2024-11-16T09:46:50.000Z 151 1538.232 2024-11-16T09:46:51.000Z 151 1538.178 2024-11-16T09:46:52.000Z 151 1538.338 2024-11-16T09:46:53.000Z 150 1538.535 2024-11-16T09:46:54.000Z 150 1538.745 2024-11-16T09:46:55.000Z 150 1539.019 2024-11-16T09:46:56.000Z 150 1539.306 2024-11-16T09:46:57.000Z 151 1539.636 2024-11-16T09:46:58.000Z 151 1539.844 2024-11-16T09:46:59.000Z 150 1539.971 2024-11-16T09:47:00.000Z 150 1540.166 2024-11-16T09:47:01.000Z 151 1540.508 2024-11-16T09:47:02.000Z 151 1540.896 2024-11-16T09:47:03.000Z 151 1541.217 2024-11-16T09:47:04.000Z 152 1541.647 2024-11-16T09:47:05.000Z 152 1541.961 2024-11-16T09:47:06.000Z 152 1542.213 2024-11-16T09:47:07.000Z 152 1542.545 2024-11-16T09:47:08.000Z 152 1542.916 2024-11-16T09:47:09.000Z 152 1543.109 2024-11-16T09:47:11.000Z 152 1543.229 2024-11-16T09:47:12.000Z 153 1543.227 2024-11-16T09:47:13.000Z 153 1543.288 2024-11-16T09:47:14.000Z 154 1543.55 2024-11-16T09:47:15.000Z 154 1543.879 2024-11-16T09:47:16.000Z 154 1544.084 2024-11-16T09:47:17.000Z 154 1544.266 2024-11-16T09:47:18.000Z 155 1544.435 2024-11-16T09:47:19.000Z 155 1544.644 2024-11-16T09:47:20.000Z 155 1544.962 2024-11-16T09:47:21.000Z 155 1545.277 2024-11-16T09:47:22.000Z 155 1545.522 2024-11-16T09:47:23.000Z 155 1545.885 2024-11-16T09:47:24.000Z 154 1546.148 2024-11-16T09:47:25.000Z 154 1546.456 2024-11-16T09:47:26.000Z 154 1546.916 2024-11-16T09:47:27.000Z 153 1547.268 2024-11-16T09:47:28.000Z 153 1547.506 2024-11-16T09:47:29.000Z 153 1547.874 2024-11-16T09:47:30.000Z 153 1548.181 2024-11-16T09:47:31.000Z 153 1548.443 2024-11-16T09:47:32.000Z 154 1548.754 2024-11-16T09:47:33.000Z 154 1549.047 2024-11-16T09:47:34.000Z 154 1549.304 2024-11-16T09:47:35.000Z 154 1549.541 2024-11-16T09:47:36.000Z 155 1549.879 2024-11-16T09:47:37.000Z 155 1550.13 2024-11-16T09:47:38.000Z 155 1550.391 2024-11-16T09:47:39.000Z 155 1550.616 2024-11-16T09:47:40.000Z 156 1550.897 2024-11-16T09:47:41.000Z 156 1550.925 2024-11-16T09:47:42.000Z 157 1551.007 2024-11-16T09:47:43.000Z 157 1550.981 2024-11-16T09:47:44.000Z 158 1551.042 2024-11-16T09:47:45.000Z 157 1551.011 2024-11-16T09:47:46.000Z 157 1551.072 2024-11-16T09:47:47.000Z 157 1551.314 2024-11-16T09:47:48.000Z 158 1551.493 2024-11-16T09:47:49.000Z 158 1551.58 2024-11-16T09:47:50.000Z 158 1551.67 2024-11-16T09:47:51.000Z 158 1551.732 2024-11-16T09:47:52.000Z 159 1551.895 2024-11-16T09:47:53.000Z 158 1552.068 2024-11-16T09:47:54.000Z 158 1552.199 2024-11-16T09:47:55.000Z 158 1552.268 2024-11-16T09:47:56.000Z 157 1552.401 2024-11-16T09:47:57.000Z 157 1552.471 2024-11-16T09:47:58.000Z 157 1552.569 2024-11-16T09:47:59.000Z 157 1552.807 2024-11-16T09:48:00.000Z 157 1552.905 2024-11-16T09:48:01.000Z 157 1553.205 2024-11-16T09:48:02.000Z 157 1553.345 2024-11-16T09:48:03.000Z 157 1553.42 2024-11-16T09:48:04.000Z 157 1553.561 2024-11-16T09:48:05.000Z 157 1553.719 2024-11-16T09:48:06.000Z 156 1553.841 2024-11-16T09:48:07.000Z 155 1554.155 2024-11-16T09:48:08.000Z 155 1554.282 2024-11-16T09:48:09.000Z 154 1554.539 2024-11-16T09:48:10.000Z 154 1554.736 2024-11-16T09:48:11.000Z 154 1554.993 2024-11-16T09:48:12.000Z 154 1555.236 2024-11-16T09:48:13.000Z 154 1555.445 2024-11-16T09:48:14.000Z 154 1555.675 2024-11-16T09:48:15.000Z 154 1555.936 2024-11-16T09:48:16.000Z 154 1555.986 2024-11-16T09:48:17.000Z 154 1556.195 2024-11-16T09:48:18.000Z 155 1556.343 2024-11-16T09:48:19.000Z 155 1556.265 2024-11-16T09:48:20.000Z 157 1556.296 2024-11-16T09:48:21.000Z 158 1556.601 2024-11-16T09:48:22.000Z 159 1556.675 2024-11-16T09:48:23.000Z 160 1556.851 2024-11-16T09:48:24.000Z 160 1556.898 2024-11-16T09:48:25.000Z 161 1556.884 2024-11-16T09:48:26.000Z 161 1556.792 2024-11-16T09:48:27.000Z 162 1556.813 2024-11-16T09:48:28.000Z 162 1556.754 2024-11-16T09:48:29.000Z 163 1556.629 2024-11-16T09:48:30.000Z 163 1556.456 2024-11-16T09:48:31.000Z 164 1556.432 2024-11-16T09:48:32.000Z 164 1556.397 2024-11-16T09:48:33.000Z 165 1556.195 2024-11-16T09:48:34.000Z 165 1556.284 2024-11-16T09:48:35.000Z 165 1556.732 2024-11-16T09:48:36.000Z 165 1557.049 2024-11-16T09:48:37.000Z 165 1557.111 2024-11-16T09:48:38.000Z 165 1557.171 2024-11-16T09:48:39.000Z 165 1557.091 2024-11-16T09:48:40.000Z 166 1556.956 2024-11-16T09:48:41.000Z 166 1556.89 2024-11-16T09:48:42.000Z 165 1556.941 2024-11-16T09:48:44.000Z 165 1556.925 2024-11-16T09:48:45.000Z 165 1556.911 2024-11-16T09:48:46.000Z 165 1556.885 2024-11-16T09:48:47.000Z 165 1556.879 2024-11-16T09:48:48.000Z 165 1556.901 2024-11-16T09:48:49.000Z 164 1556.88 2024-11-16T09:48:50.000Z 163 1556.853 2024-11-16T09:48:51.000Z 162 1556.859 2024-11-16T09:48:52.000Z 160 1556.885 2024-11-16T09:48:54.000Z 157 1556.903 2024-11-16T09:48:55.000Z 156 1556.896 2024-11-16T09:48:56.000Z 155 1556.885 2024-11-16T09:48:57.000Z 155 1557.001 2024-11-16T09:48:58.000Z 155 1557.081 2024-11-16T09:48:59.000Z 154 1557.044 2024-11-16T09:49:00.000Z 152 1557.033 2024-11-16T09:49:01.000Z 150 1557.07 2024-11-16T09:49:02.000Z 149 1556.911 2024-11-16T09:49:03.000Z 148 1556.878 2024-11-16T09:49:04.000Z 147 1556.833 2024-11-16T09:49:05.000Z 146 1556.887 2024-11-16T09:49:06.000Z 144 1556.901 2024-11-16T09:49:07.000Z 143 1556.846 2024-11-16T09:49:08.000Z 143 1556.865 2024-11-16T09:49:09.000Z 143 1556.964 2024-11-16T09:49:10.000Z 142 1556.941 2024-11-16T09:49:11.000Z 142 1556.901 2024-11-16T09:49:12.000Z 142 1556.953 2024-11-16T09:49:14.000Z 141 1556.88 2024-11-16T09:49:15.000Z 140 1556.855 2024-11-16T09:49:16.000Z 139 1556.831 2024-11-16T09:49:17.000Z 139 1556.819 2024-11-16T09:49:18.000Z 139 1556.76 2024-11-16T09:49:19.000Z 139 1556.812 2024-11-16T09:49:20.000Z 138 1556.963 2024-11-16T09:49:21.000Z 137 1556.972 2024-11-16T09:49:22.000Z 136 1557 2024-11-16T09:49:23.000Z 135 1556.995 2024-11-16T09:49:24.000Z 133 1556.987 2024-11-16T09:49:25.000Z 132 1557.079 2024-11-16T09:49:26.000Z 131 1556.618 2024-11-16T09:49:27.000Z 131 1556.382 2024-11-16T09:49:28.000Z 131 1556.299 2024-11-16T09:49:29.000Z 131 1556.318 2024-11-16T09:49:30.000Z 131 1556.343 2024-11-16T09:49:31.000Z 131 1556.365 2024-11-16T09:49:32.000Z 131 1556.358 2024-11-16T09:49:33.000Z 131 1556.542 2024-11-16T09:49:34.000Z 131 1556.474 2024-11-16T09:49:35.000Z 131 1556.807 2024-11-16T09:49:36.000Z 132 1557.001 2024-11-16T09:49:37.000Z 132 1557.35 2024-11-16T09:49:38.000Z 132 1557.855 2024-11-16T09:49:39.000Z 132 1557.85 2024-11-16T09:49:40.000Z 132 1557.855 2024-11-16T09:49:41.000Z 132 1558.119 2024-11-16T09:49:42.000Z 132 1558.48 2024-11-16T09:49:43.000Z 132 1558.829 2024-11-16T09:49:44.000Z 133 1558.891 2024-11-16T09:49:45.000Z 133 1559.007 2024-11-16T09:49:46.000Z 133 1559.043 2024-11-16T09:49:47.000Z 133 1559.287 2024-11-16T09:49:48.000Z 133 1559.453 2024-11-16T09:49:49.000Z 133 1559.724 2024-11-16T09:49:50.000Z 134 1560.002 2024-11-16T09:49:51.000Z 134 1560.345 2024-11-16T09:49:52.000Z 135 1560.612 2024-11-16T09:49:53.000Z 135 1560.783 2024-11-16T09:49:54.000Z 136 1561.197 2024-11-16T09:49:55.000Z 137 1561.153 2024-11-16T09:49:56.000Z 139 1561.101 2024-11-16T09:49:57.000Z 140 1561.146 2024-11-16T09:49:58.000Z 142 1561.31 2024-11-16T09:49:59.000Z 143 1561.939 2024-11-16T09:50:00.000Z 145 1561.966 2024-11-16T09:50:01.000Z 146 1561.948 2024-11-16T09:50:02.000Z 147 1562.086 2024-11-16T09:50:03.000Z 148 1562.338 2024-11-16T09:50:04.000Z 148 1562.516 2024-11-16T09:50:05.000Z 149 1562.655 2024-11-16T09:50:06.000Z 149 1562.739 2024-11-16T09:50:07.000Z 150 1562.993 2024-11-16T09:50:08.000Z 150 1563.19 2024-11-16T09:50:09.000Z 149 1563.435 2024-11-16T09:50:10.000Z 149 1563.768 2024-11-16T09:50:11.000Z 148 1563.821 2024-11-16T09:50:12.000Z 148 1563.698 2024-11-16T09:50:13.000Z 148 1563.856 2024-11-16T09:50:14.000Z 147 1563.734 2024-11-16T09:50:15.000Z 147 1563.845 2024-11-16T09:50:16.000Z 147 1564.008 2024-11-16T09:50:17.000Z 146 1564.078 2024-11-16T09:50:18.000Z 146 1564.155 2024-11-16T09:50:19.000Z 146 1564.247 2024-11-16T09:50:20.000Z 145 1564.207 2024-11-16T09:50:21.000Z 145 1564.166 2024-11-16T09:50:22.000Z 145 1564.205 2024-11-16T09:50:23.000Z 145 1564.216 2024-11-16T09:50:24.000Z 145 1564.275 2024-11-16T09:50:25.000Z 145 1564.333 2024-11-16T09:50:26.000Z 144 1564.329 2024-11-16T09:50:27.000Z 144 1564.353 2024-11-16T09:50:28.000Z 143 1564.302 2024-11-16T09:50:29.000Z 142 1564.322 2024-11-16T09:50:30.000Z 142 1564.306 2024-11-16T09:50:31.000Z 141 1564.263 2024-11-16T09:50:32.000Z 141 1564.272 2024-11-16T09:50:33.000Z 141 1564.283 2024-11-16T09:50:34.000Z 141 1564.341 2024-11-16T09:50:35.000Z 141 1564.29 2024-11-16T09:50:36.000Z 141 1564.338 2024-11-16T09:50:37.000Z 140 1564.413 2024-11-16T09:50:38.000Z 140 1564.394 2024-11-16T09:50:39.000Z 141 1564.477 2024-11-16T09:50:40.000Z 141 1564.492 2024-11-16T09:50:41.000Z 141 1564.433 2024-11-16T09:50:42.000Z 140 1564.427 2024-11-16T09:50:43.000Z 139 1564.466 2024-11-16T09:50:44.000Z 139 1564.462 2024-11-16T09:50:46.000Z 138 1564.407 2024-11-16T09:50:47.000Z 138 1564.483 2024-11-16T09:50:48.000Z 137 1564.585 2024-11-16T09:50:49.000Z 136 1564.636 2024-11-16T09:50:50.000Z 136 1564.756 2024-11-16T09:50:51.000Z 135 1564.675 2024-11-16T09:50:52.000Z 134 1564.56 2024-11-16T09:50:53.000Z 133 1564.564 2024-11-16T09:50:54.000Z 132 1564.541 2024-11-16T09:50:55.000Z 131 1564.485 2024-11-16T09:50:56.000Z 130 1564.218 2024-11-16T09:50:57.000Z 129 1564.149 2024-11-16T09:50:58.000Z 127 1564.384 2024-11-16T09:50:59.000Z 127 1564.655 2024-11-16T09:51:00.000Z 126 1564.988 2024-11-16T09:51:01.000Z 126 1565.468 2024-11-16T09:51:02.000Z 127 1565.718 2024-11-16T09:51:03.000Z 127 1565.943 2024-11-16T09:51:04.000Z 127 1566.246 2024-11-16T09:51:05.000Z 127 1566.16 2024-11-16T09:51:06.000Z 127 1566.118 2024-11-16T09:51:07.000Z 126 1566.221 2024-11-16T09:51:08.000Z 127 1566.431 2024-11-16T09:51:09.000Z 127 1566.659 2024-11-16T09:51:10.000Z 128 1566.891 2024-11-16T09:51:11.000Z 128 1567.109 2024-11-16T09:51:12.000Z 129 1567.332 2024-11-16T09:51:13.000Z 129 1567.561 2024-11-16T09:51:14.000Z 129 1567.852 2024-11-16T09:51:15.000Z 130 1568.127 2024-11-16T09:51:16.000Z 131 1568.387 2024-11-16T09:51:17.000Z 132 1568.639 2024-11-16T09:51:18.000Z 132 1568.866 2024-11-16T09:51:19.000Z 132 1569.004 2024-11-16T09:51:20.000Z 132 1569.249 2024-11-16T09:51:21.000Z 132 1569.46 2024-11-16T09:51:22.000Z 133 1569.702 2024-11-16T09:51:23.000Z 133 1570.145 2024-11-16T09:51:24.000Z 133 1570.486 2024-11-16T09:51:25.000Z 133 1570.702 2024-11-16T09:51:26.000Z 134 1570.998 2024-11-16T09:51:27.000Z 134 1571.404 2024-11-16T09:51:28.000Z 134 1571.722 2024-11-16T09:51:29.000Z 135 1571.863 2024-11-16T09:51:30.000Z 135 1571.929 2024-11-16T09:51:31.000Z 135 1571.892 2024-11-16T09:51:32.000Z 134 1572.097 2024-11-16T09:51:33.000Z 134 1572.205 2024-11-16T09:51:34.000Z 135 1572.536 2024-11-16T09:51:35.000Z 135 1572.788 2024-11-16T09:51:36.000Z 135 1572.932 2024-11-16T09:51:37.000Z 136 1573.173 2024-11-16T09:51:38.000Z 138 1573.233 2024-11-16T09:51:39.000Z 138 1573.325 2024-11-16T09:51:40.000Z 138 1573.603 2024-11-16T09:51:41.000Z 139 1573.805 2024-11-16T09:51:42.000Z 139 1574.09 2024-11-16T09:51:43.000Z 140 1574.431 2024-11-16T09:51:44.000Z 140 1574.714 2024-11-16T09:51:45.000Z 140 1574.939 2024-11-16T09:51:46.000Z 140 1575.346 2024-11-16T09:51:47.000Z 140 1575.569 2024-11-16T09:51:48.000Z 141 1575.813 2024-11-16T09:51:49.000Z 141 1575.994 2024-11-16T09:51:50.000Z 141 1576.23 2024-11-16T09:51:51.000Z 142 1576.519 2024-11-16T09:51:52.000Z 143 1576.776 2024-11-16T09:51:53.000Z 144 1577.071 2024-11-16T09:51:54.000Z 144 1577.251 2024-11-16T09:51:55.000Z 145 1577.447 2024-11-16T09:51:56.000Z 146 1577.507 2024-11-16T09:51:57.000Z 146 1577.721 2024-11-16T09:51:59.000Z 147 1577.871 2024-11-16T09:52:00.000Z 146 1578.166 2024-11-16T09:52:01.000Z 146 1578.464 2024-11-16T09:52:02.000Z 146 1578.697 2024-11-16T09:52:03.000Z 147 1578.868 2024-11-16T09:52:04.000Z 148 1579.105 2024-11-16T09:52:05.000Z 148 1579.21 2024-11-16T09:52:06.000Z 149 1579.385 2024-11-16T09:52:07.000Z 149 1579.583 2024-11-16T09:52:08.000Z 150 1579.8 2024-11-16T09:52:09.000Z 150 1579.97 2024-11-16T09:52:10.000Z 150 1580.26 2024-11-16T09:52:11.000Z 151 1580.477 2024-11-16T09:52:12.000Z 151 1580.634 2024-11-16T09:52:13.000Z 152 1580.638 2024-11-16T09:52:14.000Z 153 1580.852 2024-11-16T09:52:15.000Z 153 1581.107 2024-11-16T09:52:16.000Z 153 1581.292 2024-11-16T09:52:17.000Z 153 1581.739 2024-11-16T09:52:18.000Z 154 1582.074 2024-11-16T09:52:19.000Z 153 1581.929 2024-11-16T09:52:20.000Z 153 1581.859 2024-11-16T09:52:21.000Z 153 1581.865 2024-11-16T09:52:22.000Z 153 1581.894 2024-11-16T09:52:23.000Z 153 1581.963 2024-11-16T09:52:24.000Z 153 1581.998 2024-11-16T09:52:25.000Z 154 1581.979 2024-11-16T09:52:26.000Z 154 1581.97 2024-11-16T09:52:27.000Z 154 1581.931 2024-11-16T09:52:28.000Z 154 1581.762 2024-11-16T09:52:29.000Z 155 1581.619 2024-11-16T09:52:30.000Z 155 1581.588 2024-11-16T09:52:31.000Z 154 1581.508 2024-11-16T09:52:32.000Z 154 1581.61 2024-11-16T09:52:33.000Z 154 1581.65 2024-11-16T09:52:34.000Z 154 1581.803 2024-11-16T09:52:36.000Z 153 1581.998 2024-11-16T09:52:37.000Z 152 1582.073 2024-11-16T09:52:38.000Z 152 1582.157 2024-11-16T09:52:39.000Z 152 1582.653 2024-11-16T09:52:40.000Z 152 1582.87 2024-11-16T09:52:41.000Z 152 1582.646 2024-11-16T09:52:42.000Z 152 1582.534 2024-11-16T09:52:43.000Z 152 1582.634 2024-11-16T09:52:44.000Z 152 1582.797 2024-11-16T09:52:45.000Z 152 1582.968 2024-11-16T09:52:46.000Z 152 1583.231 2024-11-16T09:52:47.000Z 152 1583.874 2024-11-16T09:52:48.000Z 152 1584.187 2024-11-16T09:52:49.000Z 151 1584.292 2024-11-16T09:52:50.000Z 151 1584.428 2024-11-16T09:52:51.000Z 151 1584.768 2024-11-16T09:52:52.000Z 151 1584.899 2024-11-16T09:52:53.000Z 151 1584.92 2024-11-16T09:52:54.000Z 151 1584.932 2024-11-16T09:52:55.000Z 150 1584.897 2024-11-16T09:52:56.000Z 150 1584.932 2024-11-16T09:52:57.000Z 150 1584.888 2024-11-16T09:52:58.000Z 150 1584.918 2024-11-16T09:52:59.000Z 150 1585.026 2024-11-16T09:53:00.000Z 150 1585.155 2024-11-16T09:53:01.000Z 150 1585.246 2024-11-16T09:53:02.000Z 151 1585.576 2024-11-16T09:53:03.000Z 151 1585.759 2024-11-16T09:53:04.000Z 152 1585.875 2024-11-16T09:53:05.000Z 152 1585.908 2024-11-16T09:53:06.000Z 152 1585.65 2024-11-16T09:53:07.000Z 152 1585.573 2024-11-16T09:53:08.000Z 152 1585.615 2024-11-16T09:53:09.000Z 151 1585.482 2024-11-16T09:53:10.000Z 151 1585.522 2024-11-16T09:53:11.000Z 151 1585.357 2024-11-16T09:53:12.000Z 152 1585.041 2024-11-16T09:53:13.000Z 152 1584.933 2024-11-16T09:53:14.000Z 152 1584.867 2024-11-16T09:53:15.000Z 152 1584.809 2024-11-16T09:53:16.000Z 151 1584.898 2024-11-16T09:53:17.000Z 151 1584.765 2024-11-16T09:53:18.000Z 151 1584.729 2024-11-16T09:53:19.000Z 151 1584.689 2024-11-16T09:53:20.000Z 151 1584.708 2024-11-16T09:53:21.000Z 151 1584.801 2024-11-16T09:53:22.000Z 151 1584.703 2024-11-16T09:53:23.000Z 152 1584.737 2024-11-16T09:53:24.000Z 152 1584.564 2024-11-16T09:53:25.000Z 152 1584.427 2024-11-16T09:53:26.000Z 152 1584.427 2024-11-16T09:53:27.000Z 152 1584.415 2024-11-16T09:53:28.000Z 152 1584.466 2024-11-16T09:53:29.000Z 152 1584.459 2024-11-16T09:53:30.000Z 151 1584.512 2024-11-16T09:53:31.000Z 151 1584.562 2024-11-16T09:53:32.000Z 150 1584.56 2024-11-16T09:53:33.000Z 149 1584.665 2024-11-16T09:53:34.000Z 148 1584.693 2024-11-16T09:53:35.000Z 148 1584.719 2024-11-16T09:53:36.000Z 147 1584.588 2024-11-16T09:53:37.000Z 147 1584.627 2024-11-16T09:53:38.000Z 147 1584.58 2024-11-16T09:53:39.000Z 147 1584.721 2024-11-16T09:53:40.000Z 146 1584.616 2024-11-16T09:53:41.000Z 146 1584.577 2024-11-16T09:53:42.000Z 146 1584.759 2024-11-16T09:53:43.000Z 146 1584.606 2024-11-16T09:53:44.000Z 146 1584.67 2024-11-16T09:53:45.000Z 145 1584.701 2024-11-16T09:53:46.000Z 145 1584.768 2024-11-16T09:53:47.000Z 144 1584.801 2024-11-16T09:53:48.000Z 144 1584.651 2024-11-16T09:53:49.000Z 144 1584.638 2024-11-16T09:53:50.000Z 143 1584.735 2024-11-16T09:53:51.000Z 143 1584.837 2024-11-16T09:53:52.000Z 143 1584.864 2024-11-16T09:53:53.000Z 142 1584.938 2024-11-16T09:53:54.000Z 142 1585.012 2024-11-16T09:53:55.000Z 142 1585.05 2024-11-16T09:53:56.000Z 141 1584.8 2024-11-16T09:53:57.000Z 141 1584.598 2024-11-16T09:53:58.000Z 140 1584.509 2024-11-16T09:53:59.000Z 140 1584.445 2024-11-16T09:54:00.000Z 140 1601.967 2024-11-16T10:01:47.000Z 137 1602.191 2024-11-16T10:01:48.000Z 136 1602.406 2024-11-16T10:01:49.000Z 136 1602.829 2024-11-16T10:01:51.000Z 137 1602.993 2024-11-16T10:01:52.000Z 137 1603.151 2024-11-16T10:01:53.000Z 137 1603.35 2024-11-16T10:01:54.000Z 138 1603.55 2024-11-16T10:01:55.000Z 138 1603.764 2024-11-16T10:01:56.000Z 139 1603.922 2024-11-16T10:01:57.000Z 139 1604.115 2024-11-16T10:01:58.000Z 140 1604.265 2024-11-16T10:01:59.000Z 142 1604.57 2024-11-16T10:02:00.000Z 142 1604.815 2024-11-16T10:02:01.000Z 143 1605.107 2024-11-16T10:02:02.000Z 144 1605.437 2024-11-16T10:02:03.000Z 144 1605.791 2024-11-16T10:02:04.000Z 144 1606.071 2024-11-16T10:02:05.000Z 144 1606.257 2024-11-16T10:02:06.000Z 144 1606.459 2024-11-16T10:02:07.000Z 144 1606.632 2024-11-16T10:02:08.000Z 144 1606.868 2024-11-16T10:02:09.000Z 143 1607.088 2024-11-16T10:02:10.000Z 143 1607.316 2024-11-16T10:02:11.000Z 144 1607.561 2024-11-16T10:02:12.000Z 144 1607.81 2024-11-16T10:02:13.000Z 144 1608.005 2024-11-16T10:02:14.000Z 144 1608.233 2024-11-16T10:02:15.000Z 144 1608.599 2024-11-16T10:02:16.000Z 145 1609.056 2024-11-16T10:02:17.000Z 145 1609.373 2024-11-16T10:02:18.000Z 145 1609.573 2024-11-16T10:02:19.000Z 146 1609.635 2024-11-16T10:02:20.000Z 146 1609.735 2024-11-16T10:02:21.000Z 147 1609.82 2024-11-16T10:02:22.000Z 147 1609.867 2024-11-16T10:02:23.000Z 147 1610.048 2024-11-16T10:02:24.000Z 147 1610.2 2024-11-16T10:02:25.000Z 147 1610.434 2024-11-16T10:02:26.000Z 147 1610.654 2024-11-16T10:02:27.000Z 147 1610.977 2024-11-16T10:02:28.000Z 148 1611.119 2024-11-16T10:02:29.000Z 149 1611.444 2024-11-16T10:02:30.000Z 149 1611.569 2024-11-16T10:02:31.000Z 150 1611.517 2024-11-16T10:02:32.000Z 150 1611.486 2024-11-16T10:02:33.000Z 151 1611.71 2024-11-16T10:02:34.000Z 151 1611.959 2024-11-16T10:02:35.000Z 151 1612.229 2024-11-16T10:02:36.000Z 152 1612.525 2024-11-16T10:02:37.000Z 152 1612.679 2024-11-16T10:02:38.000Z 152 1612.969 2024-11-16T10:02:39.000Z 153 1613.365 2024-11-16T10:02:40.000Z 153 1613.544 2024-11-16T10:02:41.000Z 153 1613.662 2024-11-16T10:02:42.000Z 153 1613.905 2024-11-16T10:02:43.000Z 154 1614.086 2024-11-16T10:02:44.000Z 154 1614.233 2024-11-16T10:02:45.000Z 155 1614.425 2024-11-16T10:02:46.000Z 154 1614.611 2024-11-16T10:02:47.000Z 154 1614.769 2024-11-16T10:02:48.000Z 154 1614.96 2024-11-16T10:02:49.000Z 154 1615.187 2024-11-16T10:02:50.000Z 155 1615.383 2024-11-16T10:02:51.000Z 155 1615.622 2024-11-16T10:02:52.000Z 156 1615.692 2024-11-16T10:02:53.000Z 156 1615.95 2024-11-16T10:02:54.000Z 156 1616.188 2024-11-16T10:02:55.000Z 157 1616.515 2024-11-16T10:02:56.000Z 157 1616.803 2024-11-16T10:02:57.000Z 157 1617.042 2024-11-16T10:02:58.000Z 157 1617.125 2024-11-16T10:02:59.000Z 157 1617.272 2024-11-16T10:03:00.000Z 158 1617.496 2024-11-16T10:03:01.000Z 158 1617.69 2024-11-16T10:03:02.000Z 158 1617.835 2024-11-16T10:03:03.000Z 158 1618.033 2024-11-16T10:03:04.000Z 158 1618.125 2024-11-16T10:03:05.000Z 158 1618.318 2024-11-16T10:03:06.000Z 159 1618.483 2024-11-16T10:03:07.000Z 159 1618.701 2024-11-16T10:03:08.000Z 160 1618.921 2024-11-16T10:03:09.000Z 160 1619.182 2024-11-16T10:03:10.000Z 160 1619.47 2024-11-16T10:03:11.000Z 160 1619.512 2024-11-16T10:03:12.000Z 161 1619.535 2024-11-16T10:03:13.000Z 161 1619.573 2024-11-16T10:03:14.000Z 161 1619.588 2024-11-16T10:03:15.000Z 162 1619.579 2024-11-16T10:03:16.000Z 161 1619.779 2024-11-16T10:03:17.000Z 161 1619.905 2024-11-16T10:03:18.000Z 161 1619.761 2024-11-16T10:03:19.000Z 161 1619.736 2024-11-16T10:03:20.000Z 161 1619.794 2024-11-16T10:03:21.000Z 161 1619.822 2024-11-16T10:03:22.000Z 162 1619.839 2024-11-16T10:03:23.000Z 162 1619.772 2024-11-16T10:03:24.000Z 162 1619.808 2024-11-16T10:03:25.000Z 162 1619.767 2024-11-16T10:03:26.000Z 161 1619.76 2024-11-16T10:03:27.000Z 161 1619.736 2024-11-16T10:03:28.000Z 161 1619.69 2024-11-16T10:03:30.000Z 160 1619.655 2024-11-16T10:03:31.000Z 160 1619.714 2024-11-16T10:03:32.000Z 159 1619.698 2024-11-16T10:03:33.000Z 159 1619.732 2024-11-16T10:03:34.000Z 158 1619.829 2024-11-16T10:03:35.000Z 157 1619.73 2024-11-16T10:03:36.000Z 157 1619.73 2024-11-16T10:03:37.000Z 156 1619.748 2024-11-16T10:03:38.000Z 155 1619.752 2024-11-16T10:03:39.000Z 154 1619.773 2024-11-16T10:03:40.000Z 153 1619.688 2024-11-16T10:03:41.000Z 152 1619.669 2024-11-16T10:03:42.000Z 152 1619.738 2024-11-16T10:03:43.000Z 151 1619.783 2024-11-16T10:03:44.000Z 151 1619.748 2024-11-16T10:03:45.000Z 150 1619.831 2024-11-16T10:03:46.000Z 149 1619.862 2024-11-16T10:03:47.000Z 148 1619.848 2024-11-16T10:03:48.000Z 147 1619.726 2024-11-16T10:03:49.000Z 147 1619.938 2024-11-16T10:03:50.000Z 146 1620.008 2024-11-16T10:03:51.000Z 145 1619.817 2024-11-16T10:03:52.000Z 145 1619.744 2024-11-16T10:03:53.000Z 144 1619.719 2024-11-16T10:03:54.000Z 144 1619.75 2024-11-16T10:03:55.000Z 144 1619.668 2024-11-16T10:03:56.000Z 144 1619.749 2024-11-16T10:03:57.000Z 145 1619.745 2024-11-16T10:03:58.000Z 146 1619.73 2024-11-16T10:03:59.000Z 147 1619.722 2024-11-16T10:04:00.000Z 147 1619.705 2024-11-16T10:04:01.000Z 147 1619.682 2024-11-16T10:04:02.000Z 147 1619.864 2024-11-16T10:04:03.000Z 146 1619.806 2024-11-16T10:04:04.000Z 145 1619.88 2024-11-16T10:04:05.000Z 144 1619.915 2024-11-16T10:04:06.000Z 144 1619.969 2024-11-16T10:04:07.000Z 144 1620.018 2024-11-16T10:04:08.000Z 144 1620.179 2024-11-16T10:04:09.000Z 144 1620.261 2024-11-16T10:04:10.000Z 145 1620.317 2024-11-16T10:04:11.000Z 145 1620.346 2024-11-16T10:04:12.000Z 145 1620.355 2024-11-16T10:04:13.000Z 146 1620.379 2024-11-16T10:04:14.000Z 145 1620.413 2024-11-16T10:04:15.000Z 145 1620.444 2024-11-16T10:04:16.000Z 145 1620.415 2024-11-16T10:04:17.000Z 145 1620.407 2024-11-16T10:04:18.000Z 145 1620.403 2024-11-16T10:04:19.000Z 144 1620.522 2024-11-16T10:04:20.000Z 144 1620.547 2024-11-16T10:04:21.000Z 144 1620.565 2024-11-16T10:04:22.000Z 144 1620.623 2024-11-16T10:04:23.000Z 142 1620.647 2024-11-16T10:04:24.000Z 141 1620.7 2024-11-16T10:04:25.000Z 141 1620.64 2024-11-16T10:04:26.000Z 141 1620.652 2024-11-16T10:04:27.000Z 141 1620.719 2024-11-16T10:04:28.000Z 141 1620.619 2024-11-16T10:04:29.000Z 140 1620.65 2024-11-16T10:04:30.000Z 139 1620.642 2024-11-16T10:04:31.000Z 138 1620.643 2024-11-16T10:04:32.000Z 136 1620.666 2024-11-16T10:04:33.000Z 134 1620.648 2024-11-16T10:04:34.000Z 132 1620.659 2024-11-16T10:04:36.000Z 129 1620.682 2024-11-16T10:04:37.000Z 127 1620.678 2024-11-16T10:04:38.000Z 127 1620.693 2024-11-16T10:04:39.000Z 126 1620.648 2024-11-16T10:04:40.000Z 125 1620.622 2024-11-16T10:04:41.000Z 125 1620.624 2024-11-16T10:04:42.000Z 125 1620.662 2024-11-16T10:04:43.000Z 125 1620.631 2024-11-16T10:04:44.000Z 124 1620.666 2024-11-16T10:04:45.000Z 123 1620.684 2024-11-16T10:04:46.000Z 123 1620.608 2024-11-16T10:04:47.000Z 123 1620.668 2024-11-16T10:04:48.000Z 122 1620.691 2024-11-16T10:04:49.000Z 121 1620.673 2024-11-16T10:04:50.000Z 120 1620.747 2024-11-16T10:04:51.000Z 120 1620.872 2024-11-16T10:04:53.000Z 119 1620.888 2024-11-16T10:04:54.000Z 118 1620.929 2024-11-16T10:04:55.000Z 118 1620.888 2024-11-16T10:04:56.000Z 118 1620.922 2024-11-16T10:04:57.000Z 118 1621.036 2024-11-16T10:04:58.000Z 118 1620.624 2024-11-16T10:04:59.000Z 118 1620.383 2024-11-16T10:05:00.000Z 117 1620.246 2024-11-16T10:05:01.000Z 116 1620.114 2024-11-16T10:05:02.000Z 116 1620.14 2024-11-16T10:05:03.000Z 116 1620.196 2024-11-16T10:05:04.000Z 115 1620.311 2024-11-16T10:05:06.000Z 114 1620.378 2024-11-16T10:05:07.000Z 114 1620.438 2024-11-16T10:05:08.000Z 114 1620.462 2024-11-16T10:05:09.000Z 114 1620.48 2024-11-16T10:05:10.000Z 114 1620.449 2024-11-16T10:05:11.000Z 114 1620.466 2024-11-16T10:05:12.000Z 114 1620.458 2024-11-16T10:05:13.000Z 115 1620.499 2024-11-16T10:05:14.000Z 116 1620.505 2024-11-16T10:05:15.000Z 116 1620.56 2024-11-16T10:05:16.000Z 116 1620.537 2024-11-16T10:05:17.000Z 115 1620.505 2024-11-16T10:05:18.000Z 115 1620.495 2024-11-16T10:05:19.000Z 114 1620.506 2024-11-16T10:05:21.000Z 112 1620.466 2024-11-16T10:05:22.000Z 112 1620.468 2024-11-16T10:05:23.000Z 111 1620.481 2024-11-16T10:05:24.000Z 111 1620.488 2024-11-16T10:05:25.000Z 110 1620.505 2024-11-16T10:05:26.000Z 110 1620.498 2024-11-16T10:05:27.000Z 110 1620.543 2024-11-16T10:05:28.000Z 110 1620.554 2024-11-16T10:05:29.000Z 110 1620.509 2024-11-16T10:05:30.000Z 111 1620.527 2024-11-16T10:05:31.000Z 111 1620.41 2024-11-16T10:05:32.000Z 111 1620.371 2024-11-16T10:05:33.000Z 111 1620.462 2024-11-16T10:05:34.000Z 111 1620.686 2024-11-16T10:05:35.000Z 111 1620.972 2024-11-16T10:05:36.000Z 111 1621.125 2024-11-16T10:05:37.000Z 111 1621.408 2024-11-16T10:05:38.000Z 110 1621.686 2024-11-16T10:05:39.000Z 110 1621.949 2024-11-16T10:05:40.000Z 110 1622.28 2024-11-16T10:05:41.000Z 110 1622.631 2024-11-16T10:05:42.000Z 110 1622.991 2024-11-16T10:05:43.000Z 111 1623.64 2024-11-16T10:05:44.000Z 111 1624.161 2024-11-16T10:05:45.000Z 112 1624.55 2024-11-16T10:05:46.000Z 114 1624.538 2024-11-16T10:05:47.000Z 115 1624.474 2024-11-16T10:05:48.000Z 116 1624.646 2024-11-16T10:05:49.000Z 117 1624.789 2024-11-16T10:05:50.000Z 117 1625.04 2024-11-16T10:05:51.000Z 118 1625.449 2024-11-16T10:05:52.000Z 119 1625.739 2024-11-16T10:05:53.000Z 119 1625.869 2024-11-16T10:05:54.000Z 119 1626.206 2024-11-16T10:05:55.000Z 118 1626.573 2024-11-16T10:05:56.000Z 118 1626.766 2024-11-16T10:05:57.000Z 119 1627.145 2024-11-16T10:05:58.000Z 119 1627.54 2024-11-16T10:05:59.000Z 120 1627.898 2024-11-16T10:06:00.000Z 121 1628.271 2024-11-16T10:06:01.000Z 121 1628.649 2024-11-16T10:06:02.000Z 121 1628.958 2024-11-16T10:06:03.000Z 121 1629.224 2024-11-16T10:06:04.000Z 121 1629.531 2024-11-16T10:06:05.000Z 120 1629.77 2024-11-16T10:06:06.000Z 120 1630.015 2024-11-16T10:06:07.000Z 120 1630.306 2024-11-16T10:06:08.000Z 120 1630.602 2024-11-16T10:06:09.000Z 120 1630.839 2024-11-16T10:06:10.000Z 121 1631.077 2024-11-16T10:06:11.000Z 121 1631.358 2024-11-16T10:06:12.000Z 122 1631.534 2024-11-16T10:06:13.000Z 122 1631.838 2024-11-16T10:06:14.000Z 123 1632.18 2024-11-16T10:06:15.000Z 123 1632.447 2024-11-16T10:06:16.000Z 124 1632.73 2024-11-16T10:06:17.000Z 125 1633.006 2024-11-16T10:06:18.000Z 127 1633.275 2024-11-16T10:06:19.000Z 128 1633.593 2024-11-16T10:06:20.000Z 129 1633.923 2024-11-16T10:06:21.000Z 130 1634.253 2024-11-16T10:06:22.000Z 132 1634.626 2024-11-16T10:06:23.000Z 133 1634.883 2024-11-16T10:06:24.000Z 134 1635.225 2024-11-16T10:06:25.000Z 135 1635.522 2024-11-16T10:06:26.000Z 136 1635.767 2024-11-16T10:06:27.000Z 137 1636.109 2024-11-16T10:06:28.000Z 137 1636.447 2024-11-16T10:06:29.000Z 138 1636.732 2024-11-16T10:06:30.000Z 138 1637.079 2024-11-16T10:06:31.000Z 139 1637.402 2024-11-16T10:06:32.000Z 140 1637.773 2024-11-16T10:06:33.000Z 141 1638.047 2024-11-16T10:06:34.000Z 142 1638.464 2024-11-16T10:06:35.000Z 143 1638.765 2024-11-16T10:06:36.000Z 145 1639.051 2024-11-16T10:06:37.000Z 147 1639.262 2024-11-16T10:06:38.000Z 148 1639.616 2024-11-16T10:06:39.000Z 149 1639.916 2024-11-16T10:06:40.000Z 150 1640.243 2024-11-16T10:06:41.000Z 151 1640.642 2024-11-16T10:06:42.000Z 152 1640.963 2024-11-16T10:06:43.000Z 153 1641.266 2024-11-16T10:06:44.000Z 154 1641.626 2024-11-16T10:06:45.000Z 155 1642.021 2024-11-16T10:06:46.000Z 156 1642.326 2024-11-16T10:06:47.000Z 157 1642.608 2024-11-16T10:06:48.000Z 159 1642.957 2024-11-16T10:06:49.000Z 159 1643.7 2024-11-16T10:06:50.000Z 160 1644.275 2024-11-16T10:06:51.000Z 161 1644.659 2024-11-16T10:06:52.000Z 161 1644.827 2024-11-16T10:06:53.000Z 162 1644.963 2024-11-16T10:06:54.000Z 163 1645.168 2024-11-16T10:06:55.000Z 164 1645.476 2024-11-16T10:06:56.000Z 164 1645.804 2024-11-16T10:06:57.000Z 165 1646.123 2024-11-16T10:06:58.000Z 166 1646.353 2024-11-16T10:06:59.000Z 167 1646.463 2024-11-16T10:07:00.000Z 168 1646.798 2024-11-16T10:07:01.000Z 169 1647.236 2024-11-16T10:07:02.000Z 169 1647.683 2024-11-16T10:07:03.000Z 169 1648.156 2024-11-16T10:07:04.000Z 169 1648.502 2024-11-16T10:07:05.000Z 168 1648.8 2024-11-16T10:07:06.000Z 168 1648.751 2024-11-16T10:07:07.000Z 167 1648.805 2024-11-16T10:07:08.000Z 167 1648.784 2024-11-16T10:07:09.000Z 167 1648.786 2024-11-16T10:07:10.000Z 167 1648.674 2024-11-16T10:07:12.000Z 166 1648.569 2024-11-16T10:07:13.000Z 166 1648.499 2024-11-16T10:07:14.000Z 165 1648.36 2024-11-16T10:07:15.000Z 165 1648.317 2024-11-16T10:07:16.000Z 165 1648.497 2024-11-16T10:07:17.000Z 164 1648.603 2024-11-16T10:07:18.000Z 164 1648.516 2024-11-16T10:07:19.000Z 163 1648.532 2024-11-16T10:07:20.000Z 163 1648.681 2024-11-16T10:07:21.000Z 163 1648.673 2024-11-16T10:07:22.000Z 163 1648.645 2024-11-16T10:07:23.000Z 163 1648.65 2024-11-16T10:07:24.000Z 163 1648.564 2024-11-16T10:07:25.000Z 163 1648.546 2024-11-16T10:07:26.000Z 163 1648.566 2024-11-16T10:07:27.000Z 164 1648.592 2024-11-16T10:07:28.000Z 164 1648.583 2024-11-16T10:07:29.000Z 163 1648.55 2024-11-16T10:07:30.000Z 163 1648.535 2024-11-16T10:07:31.000Z 163 1648.549 2024-11-16T10:07:32.000Z 162 1648.545 2024-11-16T10:07:33.000Z 162 1648.464 2024-11-16T10:07:34.000Z 161 1648.458 2024-11-16T10:07:35.000Z 159 1648.39 2024-11-16T10:07:36.000Z 158 1648.258 2024-11-16T10:07:37.000Z 157 1648.272 2024-11-16T10:07:38.000Z 156 1648.355 2024-11-16T10:07:39.000Z 156 1648.372 2024-11-16T10:07:40.000Z 155 1648.387 2024-11-16T10:07:41.000Z 155 1648.401 2024-11-16T10:07:42.000Z 155 1648.44 2024-11-16T10:07:43.000Z 155 1648.454 2024-11-16T10:07:44.000Z 155 1648.424 2024-11-16T10:07:45.000Z 155 1648.391 2024-11-16T10:07:46.000Z 155 1648.414 2024-11-16T10:07:47.000Z 155 1648.451 2024-11-16T10:07:48.000Z 155 1648.45 2024-11-16T10:07:49.000Z 154 1648.447 2024-11-16T10:07:50.000Z 153 1648.39 2024-11-16T10:07:51.000Z 152 1648.598 2024-11-16T10:07:52.000Z 150 1648.749 2024-11-16T10:07:53.000Z 149 1648.985 2024-11-16T10:07:54.000Z 148 1649.155 2024-11-16T10:07:55.000Z 148 1649.231 2024-11-16T10:07:56.000Z 147 1649.156 2024-11-16T10:07:57.000Z 147 1649.202 2024-11-16T10:07:58.000Z 146 1649.173 2024-11-16T10:07:59.000Z 146 1649.123 2024-11-16T10:08:00.000Z 145 1649.147 2024-11-16T10:08:01.000Z 145 1649.139 2024-11-16T10:08:02.000Z 144 1649.164 2024-11-16T10:08:03.000Z 144 1649.205 2024-11-16T10:08:04.000Z 143 1649.17 2024-11-16T10:08:05.000Z 143 1649.161 2024-11-16T10:08:06.000Z 143 1649.206 2024-11-16T10:08:07.000Z 142 1649.234 2024-11-16T10:08:08.000Z 143 1649.305 2024-11-16T10:08:09.000Z 143 1649.309 2024-11-16T10:08:10.000Z 143 1649.25 2024-11-16T10:08:11.000Z 142 1649.3 2024-11-16T10:08:12.000Z 142 1649.283 2024-11-16T10:08:13.000Z 142 1649.31 2024-11-16T10:08:14.000Z 142 1649.219 2024-11-16T10:08:15.000Z 141 1649.207 2024-11-16T10:08:16.000Z 141 1649.177 2024-11-16T10:08:17.000Z 140 1649.174 2024-11-16T10:08:18.000Z 139 1649.095 2024-11-16T10:08:19.000Z 139 1649.112 2024-11-16T10:08:20.000Z 138 1649.319 2024-11-16T10:08:21.000Z 137 1649.411 2024-11-16T10:08:22.000Z 136 1649.485 2024-11-16T10:08:23.000Z 135 1649.45 2024-11-16T10:08:24.000Z 134 1649.436 2024-11-16T10:08:25.000Z 134 1649.367 2024-11-16T10:08:26.000Z 133 1649.317 2024-11-16T10:08:27.000Z 132 1649.285 2024-11-16T10:08:28.000Z 132 1649.279 2024-11-16T10:08:30.000Z 132 1649.375 2024-11-16T10:08:32.000Z 132 1649.369 2024-11-16T10:08:33.000Z 132 1649.345 2024-11-16T10:08:34.000Z 131 1649.206 2024-11-16T10:08:35.000Z 131 1649.167 2024-11-16T10:08:36.000Z 130 1649.26 2024-11-16T10:08:37.000Z 130 1649.36 2024-11-16T10:08:38.000Z 130 1649.403 2024-11-16T10:08:39.000Z 129 1649.384 2024-11-16T10:08:40.000Z 128 1649.061 2024-11-16T10:08:41.000Z 128 1648.89 2024-11-16T10:08:42.000Z 128 1648.784 2024-11-16T10:08:43.000Z 127 1648.744 2024-11-16T10:08:44.000Z 127 1648.772 2024-11-16T10:08:45.000Z 127 1648.794 2024-11-16T10:08:46.000Z 126 1648.804 2024-11-16T10:08:47.000Z 126 1648.817 2024-11-16T10:08:48.000Z 125 1648.852 2024-11-16T10:08:49.000Z 125 1648.91 2024-11-16T10:08:50.000Z 125 1648.987 2024-11-16T10:08:51.000Z 125 1649.205 2024-11-16T10:08:52.000Z 125 1649.297 2024-11-16T10:08:53.000Z 125 1649.311 2024-11-16T10:08:54.000Z 125 1649.427 2024-11-16T10:08:55.000Z 125 1649.223 2024-11-16T10:08:56.000Z 125 1649.139 2024-11-16T10:08:57.000Z 124 1649.158 2024-11-16T10:08:58.000Z 124 1649.111 2024-11-16T10:09:00.000Z 124 1649.113 2024-11-16T10:09:01.000Z 123 1648.907 2024-11-16T10:09:02.000Z 123 1648.862 2024-11-16T10:09:03.000Z 123 1649.088 2024-11-16T10:09:04.000Z 122 1649.47 2024-11-16T10:09:05.000Z 122 1649.426 2024-11-16T10:09:06.000Z 122 1649.477 2024-11-16T10:09:07.000Z 122 1649.448 2024-11-16T10:09:08.000Z 122 1649.326 2024-11-16T10:09:09.000Z 123 1649.255 2024-11-16T10:09:10.000Z 123 1649.285 2024-11-16T10:09:11.000Z 124 1649.273 2024-11-16T10:09:12.000Z 124 1649.252 2024-11-16T10:09:13.000Z 124 1649.231 2024-11-16T10:09:14.000Z 124 1649.242 2024-11-16T10:09:15.000Z 124 1649.258 2024-11-16T10:09:16.000Z 124 1649.29 2024-11-16T10:09:17.000Z 124 1649.268 2024-11-16T10:09:18.000Z 123 1649.278 2024-11-16T10:09:19.000Z 123 1649.274 2024-11-16T10:09:20.000Z 123 1649.327 2024-11-16T10:09:21.000Z 122 1649.428 2024-11-16T10:09:22.000Z 121 1649.393 2024-11-16T10:09:23.000Z 121 1649.416 2024-11-16T10:09:24.000Z 119 1649.334 2024-11-16T10:09:25.000Z 118 1649.317 2024-11-16T10:09:26.000Z 117 1649.343 2024-11-16T10:09:27.000Z 117 1649.263 2024-11-16T10:09:28.000Z 117 1648.881 2024-11-16T10:09:29.000Z 117 1648.716 2024-11-16T10:09:30.000Z 116 1648.687 2024-11-16T10:09:31.000Z 116 1648.58 2024-11-16T10:09:32.000Z 116 1648.684 2024-11-16T10:09:33.000Z 116 1649.096 2024-11-16T10:09:34.000Z 116 1649.277 2024-11-16T10:09:35.000Z 116 1649.402 2024-11-16T10:09:36.000Z 117 1649.494 2024-11-16T10:09:37.000Z 117 1649.459 2024-11-16T10:09:38.000Z 117 1649.443 2024-11-16T10:09:39.000Z 117 1649.411 2024-11-16T10:09:40.000Z 117 1649.411 2024-11-16T10:09:41.000Z 117 1649.27 2024-11-16T10:09:42.000Z 118 1649.052 2024-11-16T10:09:43.000Z 118 1649.162 2024-11-16T10:09:44.000Z 118 1649.266 2024-11-16T10:09:45.000Z 118 1649.32 2024-11-16T10:09:46.000Z 118 1649.334 2024-11-16T10:09:47.000Z 119 1649.386 2024-11-16T10:09:48.000Z 119 1649.381 2024-11-16T10:09:49.000Z 121 1649.372 2024-11-16T10:09:50.000Z 122 1649.379 2024-11-16T10:09:51.000Z 123 1649.309 2024-11-16T10:09:52.000Z 123 1649.277 2024-11-16T10:09:53.000Z 123 1649.26 2024-11-16T10:09:54.000Z 124 1649.291 2024-11-16T10:09:55.000Z 124 1649.212 2024-11-16T10:09:56.000Z 124 1649.177 2024-11-16T10:09:57.000Z 124 1649.155 2024-11-16T10:09:58.000Z 123 1649.144 2024-11-16T10:09:59.000Z 122 1649.175 2024-11-16T10:10:00.000Z 121 1649.227 2024-11-16T10:10:01.000Z 121 1649.23 2024-11-16T10:10:02.000Z 120 1649.159 2024-11-16T10:10:03.000Z 119 1649.161 2024-11-16T10:10:04.000Z 118 1649.242 2024-11-16T10:10:05.000Z 117 1649.212 2024-11-16T10:10:06.000Z 115 1649.174 2024-11-16T10:10:07.000Z 115 1649.176 2024-11-16T10:10:08.000Z 113 1649.205 2024-11-16T10:10:09.000Z 111 1649.178 2024-11-16T10:10:10.000Z 109 1649.165 2024-11-16T10:10:11.000Z 108 1649.165 2024-11-16T10:10:12.000Z 107 1649.179 2024-11-16T10:10:13.000Z 106 1649.149 2024-11-16T10:10:14.000Z 105 1649.131 2024-11-16T10:10:15.000Z 104 1649.12 2024-11-16T10:10:16.000Z 103 1649.111 2024-11-16T10:10:17.000Z 102 1649.161 2024-11-16T10:10:18.000Z 101 1649.137 2024-11-16T10:10:19.000Z 99 1649.158 2024-11-16T10:10:20.000Z 98 1649.187 2024-11-16T10:10:21.000Z 97 1649.17 2024-11-16T10:10:22.000Z 96 1649.087 2024-11-16T10:10:23.000Z 95 1649.091 2024-11-16T10:10:24.000Z 95 1649.095 2024-11-16T10:10:25.000Z 94 1649.17 2024-11-16T10:10:26.000Z 95 1649.175 2024-11-16T10:10:27.000Z 95 1649.188 2024-11-16T10:10:28.000Z 95 1649.131 2024-11-16T10:10:29.000Z 95 1649.17 2024-11-16T10:10:30.000Z 95 1649.135 2024-11-16T10:10:31.000Z 95 1649.115 2024-11-16T10:10:32.000Z 95 1649.126 2024-11-16T10:10:33.000Z 95 1649.138 2024-11-16T10:10:34.000Z 96 1649.153 2024-11-16T10:10:35.000Z 96 1649.22 2024-11-16T10:10:36.000Z 95 1649.156 2024-11-16T10:10:37.000Z 95 1649.136 2024-11-16T10:10:38.000Z 95 1649.131 2024-11-16T10:10:39.000Z 94 1649.128 2024-11-16T10:10:40.000Z 95 1649.113 2024-11-16T10:10:41.000Z 95 1649.068 2024-11-16T10:10:42.000Z 95 1649.077 2024-11-16T10:10:43.000Z 95 1648.979 2024-11-16T10:10:44.000Z 95 1648.832 2024-11-16T10:10:45.000Z 96 1648.767 2024-11-16T10:10:46.000Z 96 1648.642 2024-11-16T10:10:48.000Z 97 1648.607 2024-11-16T10:10:49.000Z 98 1648.537 2024-11-16T10:10:50.000Z 98 1648.854 2024-11-16T10:10:51.000Z 99 1649.07 2024-11-16T10:10:52.000Z 99 1649.045 2024-11-16T10:10:53.000Z 100 1649.183 2024-11-16T10:10:54.000Z 99 1649.25 2024-11-16T10:10:55.000Z 99 1649.187 2024-11-16T10:10:56.000Z 99 1648.869 2024-11-16T10:10:57.000Z 100 1649.051 2024-11-16T10:10:58.000Z 100 1649.086 2024-11-16T10:10:59.000Z 101 1649.12 2024-11-16T10:11:00.000Z 103 1649.173 2024-11-16T10:11:01.000Z 103 1649.147 2024-11-16T10:11:02.000Z 103 1649.131 2024-11-16T10:11:03.000Z 103 1649.027 2024-11-16T10:11:04.000Z 103 1648.938 2024-11-16T10:11:05.000Z 102 1648.755 2024-11-16T10:11:06.000Z 101 1648.412 2024-11-16T10:11:07.000Z 100 1648.277 2024-11-16T10:11:08.000Z 100 1648.391 2024-11-16T10:11:09.000Z 99 1648.38 2024-11-16T10:11:10.000Z 98 1648.245 2024-11-16T10:11:11.000Z 98 1647.875 2024-11-16T10:11:12.000Z 98 1647.744 2024-11-16T10:11:13.000Z 99 1647.934 2024-11-16T10:11:14.000Z 99 1648.274 2024-11-16T10:11:15.000Z 99 1648.127 2024-11-16T10:11:16.000Z 99 1648.153 2024-11-16T10:11:17.000Z 99 1648.07 2024-11-16T10:11:18.000Z 99 1648.031 2024-11-16T10:11:19.000Z 98 1647.984 2024-11-16T10:11:20.000Z 98 1647.885 2024-11-16T10:11:21.000Z 98 1648.013 2024-11-16T10:11:22.000Z 98 1647.904 2024-11-16T10:11:23.000Z 98 1647.883 2024-11-16T10:11:24.000Z 98 1647.885 2024-11-16T10:11:25.000Z 98 1647.881 2024-11-16T10:11:26.000Z 98 1647.756 2024-11-16T10:11:27.000Z 99 1647.756 2024-11-16T10:11:28.000Z 99 1647.851 2024-11-16T10:11:29.000Z 100 1648.056 2024-11-16T10:11:30.000Z 100 1648.292 2024-11-16T10:11:31.000Z 100 1648.47 2024-11-16T10:11:32.000Z 101 1648.526 2024-11-16T10:11:33.000Z 101 1648.515 2024-11-16T10:11:34.000Z 101 1648.517 2024-11-16T10:11:35.000Z 101 1648.49 2024-11-16T10:11:36.000Z 102 1648.546 2024-11-16T10:11:37.000Z 102 1648.581 2024-11-16T10:11:38.000Z 102 1648.721 2024-11-16T10:11:39.000Z 103 1648.696 2024-11-16T10:11:40.000Z 104 1648.73 2024-11-16T10:11:41.000Z 104 1649.102 2024-11-16T10:11:42.000Z 104 1649.433 2024-11-16T10:11:43.000Z 104 1649.794 2024-11-16T10:11:44.000Z 104 1649.961 2024-11-16T10:11:45.000Z 104 1649.933 2024-11-16T10:11:46.000Z 1650.049 2024-11-16T10:11:47.000Z 105 1650.21 2024-11-16T10:11:48.000Z 105 1650.387 2024-11-16T10:11:49.000Z 104 1650.439 2024-11-16T10:11:50.000Z 105 1650.407 2024-11-16T10:11:51.000Z 105 1650.597 2024-11-16T10:11:52.000Z 106 1650.837 2024-11-16T10:11:53.000Z 106 1651.059 2024-11-16T10:11:54.000Z 107 1651.291 2024-11-16T10:11:55.000Z 107 1651.471 2024-11-16T10:11:56.000Z 107 1651.627 2024-11-16T10:11:57.000Z 106 1651.798 2024-11-16T10:11:58.000Z 106 1651.92 2024-11-16T10:11:59.000Z 106 1652.094 2024-11-16T10:12:00.000Z 106 1652.305 2024-11-16T10:12:01.000Z 106 1652.56 2024-11-16T10:12:02.000Z 106 1652.669 2024-11-16T10:12:03.000Z 107 1652.75 2024-11-16T10:12:04.000Z 107 1652.965 2024-11-16T10:12:05.000Z 108 1653.16 2024-11-16T10:12:06.000Z 109 1653.344 2024-11-16T10:12:07.000Z 110 1653.546 2024-11-16T10:12:08.000Z 111 1653.775 2024-11-16T10:12:09.000Z 112 1653.985 2024-11-16T10:12:10.000Z 114 1654.088 2024-11-16T10:12:11.000Z 115 1654.255 2024-11-16T10:12:12.000Z 117 1654.444 2024-11-16T10:12:13.000Z 119 1654.666 2024-11-16T10:12:14.000Z 122 1654.894 2024-11-16T10:12:15.000Z 125 1655.221 2024-11-16T10:12:16.000Z 127 1655.398 2024-11-16T10:12:17.000Z 129 1655.582 2024-11-16T10:12:18.000Z 130 1655.783 2024-11-16T10:12:19.000Z 130 1655.959 2024-11-16T10:12:20.000Z 131 1656.124 2024-11-16T10:12:21.000Z 131 1656.257 2024-11-16T10:12:22.000Z 132 1656.472 2024-11-16T10:12:23.000Z 133 1656.68 2024-11-16T10:12:24.000Z 134 1656.859 2024-11-16T10:12:25.000Z 134 1657.021 2024-11-16T10:12:26.000Z 135 1657.131 2024-11-16T10:12:27.000Z 135 1657.334 2024-11-16T10:12:28.000Z 135 1657.55 2024-11-16T10:12:29.000Z 136 1657.792 2024-11-16T10:12:30.000Z 137 1657.963 2024-11-16T10:12:31.000Z 138 1658.196 2024-11-16T10:12:32.000Z 138 1658.453 2024-11-16T10:12:33.000Z 139 1658.636 2024-11-16T10:12:34.000Z 139 1658.81 2024-11-16T10:12:35.000Z 139 1659.046 2024-11-16T10:12:36.000Z 140 1659.253 2024-11-16T10:12:37.000Z 140 1659.381 2024-11-16T10:12:38.000Z 140 1659.599 2024-11-16T10:12:40.000Z 142 1659.843 2024-11-16T10:12:41.000Z 142 1660.203 2024-11-16T10:12:42.000Z 143 1660.773 2024-11-16T10:12:43.000Z 144 1660.768 2024-11-16T10:12:44.000Z 144 1660.56 2024-11-16T10:12:45.000Z 144 1660.51 2024-11-16T10:12:46.000Z 143 1660.467 2024-11-16T10:12:47.000Z 143 1660.419 2024-11-16T10:12:48.000Z 144 1660.378 2024-11-16T10:12:49.000Z 144 1660.342 2024-11-16T10:12:50.000Z 145 1660.308 2024-11-16T10:12:51.000Z 145 1660.377 2024-11-16T10:12:52.000Z 145 1660.334 2024-11-16T10:12:53.000Z 146 1660.402 2024-11-16T10:12:54.000Z 146 1660.375 2024-11-16T10:12:55.000Z 146 1660.35 2024-11-16T10:12:56.000Z 147 1660.296 2024-11-16T10:12:57.000Z 147 1660.27 2024-11-16T10:12:58.000Z 147 1660.279 2024-11-16T10:12:59.000Z 147 1660.256 2024-11-16T10:13:00.000Z 146 1660.261 2024-11-16T10:13:01.000Z 145 1660.255 2024-11-16T10:13:02.000Z 144 1660.266 2024-11-16T10:13:03.000Z 143 1660.362 2024-11-16T10:13:04.000Z 143 1660.284 2024-11-16T10:13:05.000Z 142 1660.344 2024-11-16T10:13:06.000Z 142 1660.672 2024-11-16T10:13:07.000Z 141 1660.728 2024-11-16T10:13:08.000Z 141 1660.761 2024-11-16T10:13:09.000Z 141 1660.829 2024-11-16T10:13:10.000Z 141 1660.785 2024-11-16T10:13:11.000Z 140 1660.754 2024-11-16T10:13:12.000Z 140 1660.71 2024-11-16T10:13:13.000Z 140 1660.695 2024-11-16T10:13:14.000Z 140 1660.762 2024-11-16T10:13:15.000Z 139 1660.694 2024-11-16T10:13:16.000Z 139 1660.647 2024-11-16T10:13:17.000Z 138 1660.603 2024-11-16T10:13:18.000Z 137 1660.637 2024-11-16T10:13:19.000Z 136 1660.644 2024-11-16T10:13:20.000Z 135 1660.624 2024-11-16T10:13:21.000Z 133 1660.637 2024-11-16T10:13:22.000Z 132 1660.616 2024-11-16T10:13:23.000Z 132 1660.616 2024-11-16T10:13:24.000Z 131 1660.652 2024-11-16T10:13:25.000Z 130 1660.651 2024-11-16T10:13:26.000Z 127 1660.704 2024-11-16T10:13:27.000Z 125 1660.714 2024-11-16T10:13:28.000Z 123 1660.723 2024-11-16T10:13:29.000Z 123 1660.754 2024-11-16T10:13:30.000Z 122 1660.732 2024-11-16T10:13:31.000Z 122 1660.67 2024-11-16T10:13:32.000Z 121 1660.695 2024-11-16T10:13:33.000Z 121 1660.657 2024-11-16T10:13:34.000Z 121 1660.625 2024-11-16T10:13:35.000Z 121 1660.64 2024-11-16T10:13:36.000Z 121 1660.705 2024-11-16T10:13:37.000Z 120 1660.679 2024-11-16T10:13:38.000Z 120 1660.44 2024-11-16T10:13:39.000Z 119 1660.362 2024-11-16T10:13:40.000Z 119 1660.319 2024-11-16T10:13:41.000Z 119 1660.318 2024-11-16T10:13:42.000Z 118 1660.427 2024-11-16T10:13:43.000Z 118 1660.708 2024-11-16T10:13:44.000Z 118 1660.807 2024-11-16T10:13:45.000Z 118 1660.88 2024-11-16T10:13:46.000Z 118 1660.925 2024-11-16T10:13:47.000Z 118 1660.826 2024-11-16T10:13:48.000Z 118 1660.524 2024-11-16T10:13:49.000Z 118 1660.532 2024-11-16T10:13:50.000Z 117 1660.579 2024-11-16T10:13:51.000Z 116 1660.816 2024-11-16T10:13:52.000Z 115 1660.982 2024-11-16T10:13:53.000Z 115 1661.242 2024-11-16T10:13:54.000Z 115 1661.485 2024-11-16T10:13:55.000Z 115 1661.684 2024-11-16T10:13:56.000Z 115 1661.93 2024-11-16T10:13:57.000Z 115 1662.216 2024-11-16T10:13:58.000Z 116 1662.484 2024-11-16T10:13:59.000Z 116 1662.749 2024-11-16T10:14:00.000Z 117 1662.971 2024-11-16T10:14:01.000Z 118 1663.204 2024-11-16T10:14:02.000Z 120 1663.522 2024-11-16T10:14:03.000Z 121 1663.769 2024-11-16T10:14:04.000Z 122 1664.015 2024-11-16T10:14:05.000Z 123 1664.294 2024-11-16T10:14:06.000Z 124 1664.431 2024-11-16T10:14:07.000Z 125 1664.919 2024-11-16T10:14:08.000Z 126 1665.066 2024-11-16T10:14:09.000Z 127 1665.08 2024-11-16T10:14:10.000Z 128 1665.087 2024-11-16T10:14:11.000Z 128 1665.142 2024-11-16T10:14:12.000Z 129 1665.07 2024-11-16T10:14:13.000Z 129 1665.13 2024-11-16T10:14:14.000Z 1665.297 2024-11-16T10:14:15.000Z 1665.438 2024-11-16T10:14:16.000Z 130 1665.645 2024-11-16T10:14:17.000Z 130 1666.063 2024-11-16T10:14:18.000Z 130 1666.6 2024-11-16T10:14:19.000Z 130 1667.005 2024-11-16T10:14:20.000Z 130 1667.314 2024-11-16T10:14:21.000Z 130 1667.571 2024-11-16T10:14:22.000Z 130 1667.712 2024-11-16T10:14:23.000Z 130 1667.445 2024-11-16T10:14:24.000Z 130 1667.462 2024-11-16T10:14:25.000Z 130 1667.586 2024-11-16T10:14:26.000Z 131 1667.768 2024-11-16T10:14:27.000Z 131 1667.902 2024-11-16T10:14:28.000Z 131 1668.118 2024-11-16T10:14:29.000Z 132 1668.31 2024-11-16T10:14:30.000Z 132 1668.545 2024-11-16T10:14:31.000Z 133 1668.723 2024-11-16T10:14:32.000Z 133 1668.874 2024-11-16T10:14:33.000Z 133 1669.055 2024-11-16T10:14:34.000Z 133 1669.278 2024-11-16T10:14:35.000Z 134 1669.484 2024-11-16T10:14:36.000Z 134 1669.699 2024-11-16T10:14:37.000Z 135 1669.977 2024-11-16T10:14:38.000Z 136 1670.207 2024-11-16T10:14:40.000Z 137 1670.489 2024-11-16T10:14:41.000Z 138 1670.762 2024-11-16T10:14:42.000Z 138 1670.951 2024-11-16T10:14:43.000Z 138 1670.921 2024-11-16T10:14:44.000Z 138 1670.826 2024-11-16T10:14:45.000Z 138 1670.827 2024-11-16T10:14:46.000Z 139 1670.756 2024-11-16T10:14:47.000Z 139 1670.817 2024-11-16T10:14:48.000Z 139 1670.842 2024-11-16T10:14:49.000Z 139 1670.769 2024-11-16T10:14:50.000Z 139 1670.839 2024-11-16T10:14:51.000Z 139 1670.965 2024-11-16T10:14:52.000Z 139 1671.294 2024-11-16T10:14:53.000Z 140 1671.597 2024-11-16T10:14:54.000Z 140 1671.875 2024-11-16T10:14:55.000Z 140 1672.154 2024-11-16T10:14:56.000Z 140 1672.262 2024-11-16T10:14:57.000Z 141 1672.466 2024-11-16T10:14:58.000Z 141 1672.661 2024-11-16T10:14:59.000Z 141 1672.776 2024-11-16T10:15:00.000Z 142 1672.878 2024-11-16T10:15:01.000Z 1673.043 2024-11-16T10:15:02.000Z 1673.1 2024-11-16T10:15:03.000Z 1673.239 2024-11-16T10:15:04.000Z 1673.356 2024-11-16T10:15:05.000Z 1673.469 2024-11-16T10:15:06.000Z 142 1673.656 2024-11-16T10:15:07.000Z 143 1673.999 2024-11-16T10:15:08.000Z 143 1674.328 2024-11-16T10:15:09.000Z 144 1674.28 2024-11-16T10:15:10.000Z 144 1674.412 2024-11-16T10:15:11.000Z 145 1674.54 2024-11-16T10:15:12.000Z 145 1674.509 2024-11-16T10:15:13.000Z 145 1674.635 2024-11-16T10:15:14.000Z 146 1674.812 2024-11-16T10:15:15.000Z 146 1674.907 2024-11-16T10:15:16.000Z 146 1675.008 2024-11-16T10:15:17.000Z 146 1675.122 2024-11-16T10:15:18.000Z 147 1675.228 2024-11-16T10:15:19.000Z 146 1675.327 2024-11-16T10:15:20.000Z 146 1675.502 2024-11-16T10:15:21.000Z 146 1675.976 2024-11-16T10:15:22.000Z 145 1676.072 2024-11-16T10:15:23.000Z 145 1676.183 2024-11-16T10:15:24.000Z 145 1676.315 2024-11-16T10:15:25.000Z 146 1676.522 2024-11-16T10:15:26.000Z 146 1676.71 2024-11-16T10:15:27.000Z 146 1676.926 2024-11-16T10:15:28.000Z 146 1677.061 2024-11-16T10:15:29.000Z 147 1677.149 2024-11-16T10:15:30.000Z 147 1677.328 2024-11-16T10:15:31.000Z 147 1677.505 2024-11-16T10:15:32.000Z 147 1677.637 2024-11-16T10:15:33.000Z 147 1677.802 2024-11-16T10:15:34.000Z 147 1677.958 2024-11-16T10:15:35.000Z 147 1678.073 2024-11-16T10:15:36.000Z 148 1678.293 2024-11-16T10:15:37.000Z 148 1678.459 2024-11-16T10:15:38.000Z 148 1678.626 2024-11-16T10:15:39.000Z 147 1678.844 2024-11-16T10:15:40.000Z 147 1679.125 2024-11-16T10:15:41.000Z 146 1679.272 2024-11-16T10:15:42.000Z 146 1679.5 2024-11-16T10:15:43.000Z 145 1679.752 2024-11-16T10:15:44.000Z 145 1679.935 2024-11-16T10:15:45.000Z 145 1680.215 2024-11-16T10:15:46.000Z 145 1680.334 2024-11-16T10:15:47.000Z 146 1680.54 2024-11-16T10:15:48.000Z 147 1680.726 2024-11-16T10:15:49.000Z 147 1680.899 2024-11-16T10:15:50.000Z 147 1681.172 2024-11-16T10:15:51.000Z 147 1681.421 2024-11-16T10:15:52.000Z 148 1681.628 2024-11-16T10:15:53.000Z 148 1681.857 2024-11-16T10:15:54.000Z 148 1682.008 2024-11-16T10:15:55.000Z 147 1682.181 2024-11-16T10:15:56.000Z 147 1682.364 2024-11-16T10:15:57.000Z 147 1682.526 2024-11-16T10:15:58.000Z 148 1682.771 2024-11-16T10:15:59.000Z 148 1683.003 2024-11-16T10:16:00.000Z 148 1683.176 2024-11-16T10:16:01.000Z 149 1683.372 2024-11-16T10:16:02.000Z 149 1683.509 2024-11-16T10:16:03.000Z 149 1683.687 2024-11-16T10:16:04.000Z 149 1684.006 2024-11-16T10:16:05.000Z 149 1684.427 2024-11-16T10:16:06.000Z 150 1684.584 2024-11-16T10:16:07.000Z 150 1684.607 2024-11-16T10:16:08.000Z 150 1684.312 2024-11-16T10:16:09.000Z 150 1684.064 2024-11-16T10:16:10.000Z 150 1683.958 2024-11-16T10:16:11.000Z 151 1683.987 2024-11-16T10:16:12.000Z 151 1684.043 2024-11-16T10:16:13.000Z 151 1684.294 2024-11-16T10:16:14.000Z 151 1684.435 2024-11-16T10:16:15.000Z 151 1684.281 2024-11-16T10:16:16.000Z 151 1684.245 2024-11-16T10:16:17.000Z 152 1684.294 2024-11-16T10:16:18.000Z 152 1684.187 2024-11-16T10:16:19.000Z 152 1684.166 2024-11-16T10:16:20.000Z 152 1684.266 2024-11-16T10:16:21.000Z 152 1684.322 2024-11-16T10:16:22.000Z 152 1684.139 2024-11-16T10:16:23.000Z 152 1684.191 2024-11-16T10:16:24.000Z 151 1684.335 2024-11-16T10:16:26.000Z 149 1684.268 2024-11-16T10:16:27.000Z 149 1684.125 2024-11-16T10:16:28.000Z 149 1684.118 2024-11-16T10:16:29.000Z 149 1684.103 2024-11-16T10:16:30.000Z 149 1684.302 2024-11-16T10:16:31.000Z 149 1684.401 2024-11-16T10:16:32.000Z 149 1684.379 2024-11-16T10:16:33.000Z 148 1684.457 2024-11-16T10:16:34.000Z 148 1684.264 2024-11-16T10:16:35.000Z 147 1684.18 2024-11-16T10:16:36.000Z 146 1684.088 2024-11-16T10:16:37.000Z 145 1684.087 2024-11-16T10:16:38.000Z 144 1684.104 2024-11-16T10:16:39.000Z 143 1684.272 2024-11-16T10:16:40.000Z 143 1684.496 2024-11-16T10:16:41.000Z 142 1684.803 2024-11-16T10:16:42.000Z 142 1685.016 2024-11-16T10:16:43.000Z 141 1685.293 2024-11-16T10:16:44.000Z 141 1685.602 2024-11-16T10:16:45.000Z 140 1685.789 2024-11-16T10:16:46.000Z 140 1686.023 2024-11-16T10:16:47.000Z 139 1686.2 2024-11-16T10:16:48.000Z 138 1686.407 2024-11-16T10:16:49.000Z 138 1686.675 2024-11-16T10:16:50.000Z 139 1686.942 2024-11-16T10:16:51.000Z 139 1687.142 2024-11-16T10:16:52.000Z 139 1687.383 2024-11-16T10:16:53.000Z 139 1687.569 2024-11-16T10:16:54.000Z 140 1687.819 2024-11-16T10:16:55.000Z 141 1688.037 2024-11-16T10:16:56.000Z 141 1688.227 2024-11-16T10:16:57.000Z 142 1688.448 2024-11-16T10:16:58.000Z 142 1688.746 2024-11-16T10:16:59.000Z 143 1688.964 2024-11-16T10:17:00.000Z 143 1689.184 2024-11-16T10:17:01.000Z 143 1689.327 2024-11-16T10:17:02.000Z 144 1689.546 2024-11-16T10:17:03.000Z 144 1689.744 2024-11-16T10:17:04.000Z 145 1689.901 2024-11-16T10:17:05.000Z 145 1690.135 2024-11-16T10:17:06.000Z 145 1690.261 2024-11-16T10:17:07.000Z 145 1690.419 2024-11-16T10:17:08.000Z 145 1690.64 2024-11-16T10:17:09.000Z 145 1690.752 2024-11-16T10:17:10.000Z 145 1690.909 2024-11-16T10:17:11.000Z 145 1691.029 2024-11-16T10:17:12.000Z 146 1691.244 2024-11-16T10:17:13.000Z 146 1691.338 2024-11-16T10:17:14.000Z 147 1691.33 2024-11-16T10:17:15.000Z 147 1691.404 2024-11-16T10:17:16.000Z 147 1691.333 2024-11-16T10:17:17.000Z 148 1691.529 2024-11-16T10:17:18.000Z 148 1691.617 2024-11-16T10:17:19.000Z 148 1691.569 2024-11-16T10:17:20.000Z 148 1691.735 2024-11-16T10:17:21.000Z 148 1691.87 2024-11-16T10:17:22.000Z 148 1692.097 2024-11-16T10:17:23.000Z 148 1692.263 2024-11-16T10:17:24.000Z 148 1692.391 2024-11-16T10:17:25.000Z 148 1692.617 2024-11-16T10:17:26.000Z 147 1692.743 2024-11-16T10:17:27.000Z 147 1692.983 2024-11-16T10:17:28.000Z 147 1693.331 2024-11-16T10:17:29.000Z 146 1693.479 2024-11-16T10:17:30.000Z 146 1693.73 2024-11-16T10:17:31.000Z 146 1693.808 2024-11-16T10:17:32.000Z 146 1694.009 2024-11-16T10:17:33.000Z 147 1694.081 2024-11-16T10:17:34.000Z 147 1694.252 2024-11-16T10:17:35.000Z 147 1694.499 2024-11-16T10:17:36.000Z 148 1694.686 2024-11-16T10:17:37.000Z 147 1694.966 2024-11-16T10:17:38.000Z 147 1695.186 2024-11-16T10:17:39.000Z 146 1695.446 2024-11-16T10:17:40.000Z 147 1695.643 2024-11-16T10:17:41.000Z 147 1695.95 2024-11-16T10:17:42.000Z 147 1696.188 2024-11-16T10:17:43.000Z 147 1696.45 2024-11-16T10:17:44.000Z 148 1696.61 2024-11-16T10:17:45.000Z 148 1696.678 2024-11-16T10:17:46.000Z 148 1696.996 2024-11-16T10:17:48.000Z 148 1697.237 2024-11-16T10:17:49.000Z 148 1697.387 2024-11-16T10:17:50.000Z 148 1697.551 2024-11-16T10:17:51.000Z 148 1697.853 2024-11-16T10:17:52.000Z 148 1698.057 2024-11-16T10:17:53.000Z 148 1698.264 2024-11-16T10:17:54.000Z 149 1698.494 2024-11-16T10:17:55.000Z 149 1698.668 2024-11-16T10:17:56.000Z 150 1698.957 2024-11-16T10:17:57.000Z 150 1699.239 2024-11-16T10:17:58.000Z 151 1699.521 2024-11-16T10:17:59.000Z 152 1699.711 2024-11-16T10:18:00.000Z 152 1699.947 2024-11-16T10:18:01.000Z 152 1700.211 2024-11-16T10:18:02.000Z 151 1700.499 2024-11-16T10:18:03.000Z 151 1700.724 2024-11-16T10:18:04.000Z 151 1700.971 2024-11-16T10:18:05.000Z 151 1701.247 2024-11-16T10:18:06.000Z 151 1701.513 2024-11-16T10:18:07.000Z 151 1701.736 2024-11-16T10:18:08.000Z 152 1701.949 2024-11-16T10:18:09.000Z 152 1702.185 2024-11-16T10:18:10.000Z 152 1702.366 2024-11-16T10:18:11.000Z 153 1702.483 2024-11-16T10:18:12.000Z 153 1702.635 2024-11-16T10:18:13.000Z 154 1702.899 2024-11-16T10:18:15.000Z 155 1703.064 2024-11-16T10:18:16.000Z 155 1703.259 2024-11-16T10:18:17.000Z 156 1703.429 2024-11-16T10:18:18.000Z 156 1703.588 2024-11-16T10:18:19.000Z 156 1703.833 2024-11-16T10:18:20.000Z 156 1703.991 2024-11-16T10:18:21.000Z 157 1704.235 2024-11-16T10:18:22.000Z 157 1704.451 2024-11-16T10:18:23.000Z 157 1704.661 2024-11-16T10:18:24.000Z 157 1704.889 2024-11-16T10:18:25.000Z 158 1705.027 2024-11-16T10:18:26.000Z 158 1705.342 2024-11-16T10:18:27.000Z 158 1705.426 2024-11-16T10:18:28.000Z 158 1705.307 2024-11-16T10:18:29.000Z 159 1705.317 2024-11-16T10:18:30.000Z 159 1705.42 2024-11-16T10:18:31.000Z 159 1705.428 2024-11-16T10:18:32.000Z 159 1705.509 2024-11-16T10:18:33.000Z 159 1705.532 2024-11-16T10:18:34.000Z 159 1705.609 2024-11-16T10:18:35.000Z 159 1705.665 2024-11-16T10:18:36.000Z 158 1705.454 2024-11-16T10:18:37.000Z 158 1705.507 2024-11-16T10:18:38.000Z 158 1705.288 2024-11-16T10:18:39.000Z 159 1705.261 2024-11-16T10:18:40.000Z 158 1705.273 2024-11-16T10:18:41.000Z 158 1705.25 2024-11-16T10:18:42.000Z 158 1705.102 2024-11-16T10:18:43.000Z 158 1705.117 2024-11-16T10:18:44.000Z 158 1704.995 2024-11-16T10:18:45.000Z 158 1705.03 2024-11-16T10:18:46.000Z 157 1705.082 2024-11-16T10:18:47.000Z 157 1705.075 2024-11-16T10:18:48.000Z 157 1704.97 2024-11-16T10:18:49.000Z 157 1704.94 2024-11-16T10:18:50.000Z 157 1704.968 2024-11-16T10:18:51.000Z 157 1705.055 2024-11-16T10:18:52.000Z 157 1705.009 2024-11-16T10:18:53.000Z 157 1705.27 2024-11-16T10:18:54.000Z 157 1705.199 2024-11-16T10:18:55.000Z 157 1705.217 2024-11-16T10:18:56.000Z 157 1705.379 2024-11-16T10:18:57.000Z 157 1705.579 2024-11-16T10:18:58.000Z 157 1705.787 2024-11-16T10:18:59.000Z 157 1706.02 2024-11-16T10:19:00.000Z 157 1706.251 2024-11-16T10:19:01.000Z 157 1706.509 2024-11-16T10:19:02.000Z 157 1706.746 2024-11-16T10:19:03.000Z 156 1706.964 2024-11-16T10:19:04.000Z 156 1707.189 2024-11-16T10:19:05.000Z 155 1707.487 2024-11-16T10:19:06.000Z 154 1707.736 2024-11-16T10:19:07.000Z 154 1708.008 2024-11-16T10:19:08.000Z 153 1708.275 2024-11-16T10:19:09.000Z 152 1708.509 2024-11-16T10:19:10.000Z 151 1708.619 2024-11-16T10:19:11.000Z 150 1708.763 2024-11-16T10:19:12.000Z 148 1708.91 2024-11-16T10:19:13.000Z 147 1709.033 2024-11-16T10:19:14.000Z 146 1709.204 2024-11-16T10:19:15.000Z 146 1709.248 2024-11-16T10:19:16.000Z 146 1709.256 2024-11-16T10:19:17.000Z 146 1709.238 2024-11-16T10:19:18.000Z 147 1709.222 2024-11-16T10:19:19.000Z 146 1709.305 2024-11-16T10:19:20.000Z 146 1709.355 2024-11-16T10:19:21.000Z 145 1709.368 2024-11-16T10:19:22.000Z 145 1709.535 2024-11-16T10:19:23.000Z 146 1709.675 2024-11-16T10:19:24.000Z 145 1710.035 2024-11-16T10:19:25.000Z 145 1710.215 2024-11-16T10:19:26.000Z 145 1710.229 2024-11-16T10:19:27.000Z 144 1710.378 2024-11-16T10:19:28.000Z 144 1710.515 2024-11-16T10:19:29.000Z 144 1710.744 2024-11-16T10:19:30.000Z 144 1710.868 2024-11-16T10:19:31.000Z 144 1711.117 2024-11-16T10:19:32.000Z 144 1711.349 2024-11-16T10:19:33.000Z 144 1711.505 2024-11-16T10:19:34.000Z 144 1711.768 2024-11-16T10:19:35.000Z 144 1711.956 2024-11-16T10:19:36.000Z 144 1712.179 2024-11-16T10:19:37.000Z 145 1712.397 2024-11-16T10:19:38.000Z 145 1712.543 2024-11-16T10:19:39.000Z 145 1712.682 2024-11-16T10:19:40.000Z 145 1712.945 2024-11-16T10:19:41.000Z 145 1713.084 2024-11-16T10:19:42.000Z 145 1713.273 2024-11-16T10:19:43.000Z 145 1713.391 2024-11-16T10:19:44.000Z 145 1713.584 2024-11-16T10:19:45.000Z 145 1713.791 2024-11-16T10:19:46.000Z 145 1714.115 2024-11-16T10:19:47.000Z 146 1714.149 2024-11-16T10:19:48.000Z 146 1714.36 2024-11-16T10:19:49.000Z 147 1714.425 2024-11-16T10:19:50.000Z 147 1714.671 2024-11-16T10:19:51.000Z 148 1714.874 2024-11-16T10:19:52.000Z 148 1715.126 2024-11-16T10:19:53.000Z 148 1715.297 2024-11-16T10:19:54.000Z 148 1715.532 2024-11-16T10:19:55.000Z 149 1715.726 2024-11-16T10:19:56.000Z 149 1715.893 2024-11-16T10:19:57.000Z 150 1716.029 2024-11-16T10:19:58.000Z 150 1716.15 2024-11-16T10:19:59.000Z 151 1716.275 2024-11-16T10:20:00.000Z 151 1716.41 2024-11-16T10:20:01.000Z 151 1716.586 2024-11-16T10:20:02.000Z 151 1716.682 2024-11-16T10:20:03.000Z 151 1716.872 2024-11-16T10:20:04.000Z 152 1717.032 2024-11-16T10:20:05.000Z 152 1717.103 2024-11-16T10:20:06.000Z 152 1717.158 2024-11-16T10:20:08.000Z 153 1717.138 2024-11-16T10:20:09.000Z 153 1717.154 2024-11-16T10:20:10.000Z 153 1717.163 2024-11-16T10:20:11.000Z 153 1717.257 2024-11-16T10:20:12.000Z 153 1717.52 2024-11-16T10:20:13.000Z 153 1717.68 2024-11-16T10:20:14.000Z 153 1717.425 2024-11-16T10:20:15.000Z 152 1717.336 2024-11-16T10:20:16.000Z 152 1717.339 2024-11-16T10:20:17.000Z 152 1717.262 2024-11-16T10:20:18.000Z 152 1717.314 2024-11-16T10:20:19.000Z 152 1717.472 2024-11-16T10:20:20.000Z 152 1717.305 2024-11-16T10:20:21.000Z 151 1717.126 2024-11-16T10:20:23.000Z 152 1717.364 2024-11-16T10:20:24.000Z 152 1717.375 2024-11-16T10:20:25.000Z 153 1717.205 2024-11-16T10:20:26.000Z 153 1717.142 2024-11-16T10:20:27.000Z 153 1717.168 2024-11-16T10:20:28.000Z 153 1717.16 2024-11-16T10:20:29.000Z 153 1717.23 2024-11-16T10:20:30.000Z 152 1717.237 2024-11-16T10:20:31.000Z 151 1717.276 2024-11-16T10:20:32.000Z 150 1717.319 2024-11-16T10:20:33.000Z 150 1717.361 2024-11-16T10:20:34.000Z 149 1717.538 2024-11-16T10:20:35.000Z 149 1717.788 2024-11-16T10:20:36.000Z 149 1717.868 2024-11-16T10:20:37.000Z 149 1717.819 2024-11-16T10:20:38.000Z 149 1717.59 2024-11-16T10:20:39.000Z 149 1717.542 2024-11-16T10:20:40.000Z 149 1717.561 2024-11-16T10:20:41.000Z 148 1717.662 2024-11-16T10:20:42.000Z 148 1717.761 2024-11-16T10:20:43.000Z 148 1717.83 2024-11-16T10:20:44.000Z 149 1717.972 2024-11-16T10:20:45.000Z 149 1717.997 2024-11-16T10:20:46.000Z 148 1718.14 2024-11-16T10:20:47.000Z 148 1718.133 2024-11-16T10:20:48.000Z 147 1718.272 2024-11-16T10:20:49.000Z 146 1718.405 2024-11-16T10:20:50.000Z 145 1718.439 2024-11-16T10:20:51.000Z 145 1718.551 2024-11-16T10:20:52.000Z 144 1718.64 2024-11-16T10:20:53.000Z 144 1718.64 2024-11-16T10:20:54.000Z 143 1718.769 2024-11-16T10:20:55.000Z 143 1718.877 2024-11-16T10:20:56.000Z 142 1719.04 2024-11-16T10:20:57.000Z 142 1719.143 2024-11-16T10:20:58.000Z 141 1719.326 2024-11-16T10:20:59.000Z 141 1719.452 2024-11-16T10:21:00.000Z 140 1719.607 2024-11-16T10:21:01.000Z 140 1719.808 2024-11-16T10:21:02.000Z 139 1719.981 2024-11-16T10:21:03.000Z 139 1720.245 2024-11-16T10:21:04.000Z 139 1720.577 2024-11-16T10:21:05.000Z 139 1720.834 2024-11-16T10:21:06.000Z 139 1721.038 2024-11-16T10:21:07.000Z 139 1721.265 2024-11-16T10:21:08.000Z 140 1721.4 2024-11-16T10:21:09.000Z 140 1721.494 2024-11-16T10:21:10.000Z 141 1721.651 2024-11-16T10:21:11.000Z 142 1721.798 2024-11-16T10:21:12.000Z 142 1722.003 2024-11-16T10:21:13.000Z 143 1722.114 2024-11-16T10:21:14.000Z 143 1722.374 2024-11-16T10:21:15.000Z 143 1722.586 2024-11-16T10:21:16.000Z 143 1722.784 2024-11-16T10:21:17.000Z 144 1722.945 2024-11-16T10:21:18.000Z 144 1723.113 2024-11-16T10:21:19.000Z 144 1723.243 2024-11-16T10:21:20.000Z 144 1723.382 2024-11-16T10:21:21.000Z 145 1723.467 2024-11-16T10:21:22.000Z 145 1723.644 2024-11-16T10:21:23.000Z 145 1723.788 2024-11-16T10:21:24.000Z 145 1723.987 2024-11-16T10:21:25.000Z 145 1724.088 2024-11-16T10:21:26.000Z 146 1724.219 2024-11-16T10:21:27.000Z 146 1724.338 2024-11-16T10:21:28.000Z 146 1724.538 2024-11-16T10:21:29.000Z 147 1724.672 2024-11-16T10:21:30.000Z 147 1724.869 2024-11-16T10:21:31.000Z 147 1724.994 2024-11-16T10:21:32.000Z 147 1725.187 2024-11-16T10:21:33.000Z 147 1725.495 2024-11-16T10:21:34.000Z 148 1725.879 2024-11-16T10:21:35.000Z 148 1725.867 2024-11-16T10:21:36.000Z 148 1725.869 2024-11-16T10:21:37.000Z 148 1725.904 2024-11-16T10:21:38.000Z 148 1725.918 2024-11-16T10:21:39.000Z 147 1726.009 2024-11-16T10:21:40.000Z 147 1726.145 2024-11-16T10:21:41.000Z 147 1726.268 2024-11-16T10:21:42.000Z 148 1726.292 2024-11-16T10:21:43.000Z 148 1726.515 2024-11-16T10:21:44.000Z 148 1726.628 2024-11-16T10:21:45.000Z 149 1726.758 2024-11-16T10:21:46.000Z 149 1727.036 2024-11-16T10:21:47.000Z 150 1727.135 2024-11-16T10:21:48.000Z 150 1727.239 2024-11-16T10:21:49.000Z 151 1727.379 2024-11-16T10:21:50.000Z 151 1727.466 2024-11-16T10:21:51.000Z 150 1727.558 2024-11-16T10:21:52.000Z 150 1727.576 2024-11-16T10:21:53.000Z 150 1727.497 2024-11-16T10:21:54.000Z 151 1727.473 2024-11-16T10:21:55.000Z 151 1727.506 2024-11-16T10:21:56.000Z 150 1727.516 2024-11-16T10:21:58.000Z 151 1727.605 2024-11-16T10:21:59.000Z 151 1727.575 2024-11-16T10:22:00.000Z 151 1727.597 2024-11-16T10:22:01.000Z 150 1727.543 2024-11-16T10:22:02.000Z 150 1727.55 2024-11-16T10:22:03.000Z 149 1727.558 2024-11-16T10:22:04.000Z 149 1727.589 2024-11-16T10:22:05.000Z 148 1727.598 2024-11-16T10:22:06.000Z 147 1727.595 2024-11-16T10:22:07.000Z 146 1727.682 2024-11-16T10:22:08.000Z 145 1728.051 2024-11-16T10:22:09.000Z 144 1728.236 2024-11-16T10:22:10.000Z 143 1728.233 2024-11-16T10:22:11.000Z 142 1728.259 2024-11-16T10:22:12.000Z 142 1728.273 2024-11-16T10:22:13.000Z 141 1728.324 2024-11-16T10:22:14.000Z 141 1728.412 2024-11-16T10:22:15.000Z 141 1728.302 2024-11-16T10:22:16.000Z 141 1728.277 2024-11-16T10:22:17.000Z 142 1728.292 2024-11-16T10:22:18.000Z 142 1728.342 2024-11-16T10:22:19.000Z 141 1728.301 2024-11-16T10:22:20.000Z 141 1728.272 2024-11-16T10:22:21.000Z 141 1728.273 2024-11-16T10:22:22.000Z 140 1728.238 2024-11-16T10:22:23.000Z 140 1728.296 2024-11-16T10:22:24.000Z 139 1728.266 2024-11-16T10:22:25.000Z 138 1728.298 2024-11-16T10:22:26.000Z 138 1728.303 2024-11-16T10:22:27.000Z 138 1728.297 2024-11-16T10:22:28.000Z 138 1728.337 2024-11-16T10:22:29.000Z 138 1728.348 2024-11-16T10:22:30.000Z 137 1728.251 2024-11-16T10:22:31.000Z 136 1727.963 2024-11-16T10:22:32.000Z 135 1727.916 2024-11-16T10:22:33.000Z 134 1728.036 2024-11-16T10:22:34.000Z 133 1728.133 2024-11-16T10:22:35.000Z 133 1728.234 2024-11-16T10:22:36.000Z 132 1728.351 2024-11-16T10:22:37.000Z 132 1728.496 2024-11-16T10:22:38.000Z 132 1728.617 2024-11-16T10:22:39.000Z 132 1728.818 2024-11-16T10:22:40.000Z 132 1729.036 2024-11-16T10:22:41.000Z 132 1729.271 2024-11-16T10:22:42.000Z 132 1729.416 2024-11-16T10:22:43.000Z 132 1729.568 2024-11-16T10:22:44.000Z 131 1729.654 2024-11-16T10:22:45.000Z 131 1729.835 2024-11-16T10:22:46.000Z 131 1730.003 2024-11-16T10:22:47.000Z 131 1730.218 2024-11-16T10:22:48.000Z 131 1730.472 2024-11-16T10:22:49.000Z 132 1730.674 2024-11-16T10:22:50.000Z 132 1730.853 2024-11-16T10:22:51.000Z 132 1731.054 2024-11-16T10:22:52.000Z 134 1731.237 2024-11-16T10:22:53.000Z 135 1731.424 2024-11-16T10:22:54.000Z 136 1731.546 2024-11-16T10:22:55.000Z 137 1731.701 2024-11-16T10:22:56.000Z 138 1731.832 2024-11-16T10:22:57.000Z 138 1731.989 2024-11-16T10:22:58.000Z 138 1732.163 2024-11-16T10:22:59.000Z 138 1732.288 2024-11-16T10:23:00.000Z 138 1732.296 2024-11-16T10:23:01.000Z 138 1732.453 2024-11-16T10:23:02.000Z 139 1732.668 2024-11-16T10:23:03.000Z 139 1732.802 2024-11-16T10:23:04.000Z 138 1732.886 2024-11-16T10:23:05.000Z 138 1733.051 2024-11-16T10:23:06.000Z 138 1733.182 2024-11-16T10:23:07.000Z 139 1733.273 2024-11-16T10:23:08.000Z 139 1733.323 2024-11-16T10:23:09.000Z 139 1733.513 2024-11-16T10:23:10.000Z 139 1733.701 2024-11-16T10:23:11.000Z 138 1733.843 2024-11-16T10:23:12.000Z 138 1733.959 2024-11-16T10:23:13.000Z 138 1734.127 2024-11-16T10:23:14.000Z 139 1734.415 2024-11-16T10:23:16.000Z 139 1734.546 2024-11-16T10:23:17.000Z 139 1734.721 2024-11-16T10:23:18.000Z 139 1735.097 2024-11-16T10:23:19.000Z 139 1735.332 2024-11-16T10:23:20.000Z 140 1735.503 2024-11-16T10:23:21.000Z 140 1735.753 2024-11-16T10:23:22.000Z 140 1735.968 2024-11-16T10:23:23.000Z 140 1735.988 2024-11-16T10:23:24.000Z 140 1736.103 2024-11-16T10:23:25.000Z 140 1736.146 2024-11-16T10:23:26.000Z 140 1736.166 2024-11-16T10:23:27.000Z 140 1736.173 2024-11-16T10:23:28.000Z 141 1736.246 2024-11-16T10:23:29.000Z 141 1736.408 2024-11-16T10:23:30.000Z 142 1736.547 2024-11-16T10:23:31.000Z 142 1736.689 2024-11-16T10:23:32.000Z 143 1736.805 2024-11-16T10:23:33.000Z 143 1736.947 2024-11-16T10:23:34.000Z 143 1737.097 2024-11-16T10:23:35.000Z 143 1737.215 2024-11-16T10:23:36.000Z 143 1737.456 2024-11-16T10:23:37.000Z 142 1737.892 2024-11-16T10:23:38.000Z 142 1738.207 2024-11-16T10:23:39.000Z 142 1738.36 2024-11-16T10:23:40.000Z 142 1738.35 2024-11-16T10:23:41.000Z 143 1738.495 2024-11-16T10:23:42.000Z 144 1738.531 2024-11-16T10:23:44.000Z 145 1738.72 2024-11-16T10:23:45.000Z 146 1738.795 2024-11-16T10:23:46.000Z 146 1738.986 2024-11-16T10:23:47.000Z 147 1739.073 2024-11-16T10:23:48.000Z 147 1739.255 2024-11-16T10:23:49.000Z 147 1739.424 2024-11-16T10:23:50.000Z 147 1739.623 2024-11-16T10:23:51.000Z 148 1739.901 2024-11-16T10:23:52.000Z 149 1740.124 2024-11-16T10:23:53.000Z 150 1740.358 2024-11-16T10:23:54.000Z 149 1740.613 2024-11-16T10:23:55.000Z 149 1740.778 2024-11-16T10:23:56.000Z 150 1740.95 2024-11-16T10:23:57.000Z 150 1741.041 2024-11-16T10:23:58.000Z 150 1741.199 2024-11-16T10:23:59.000Z 151 1741.406 2024-11-16T10:24:00.000Z 150 1741.581 2024-11-16T10:24:01.000Z 150 1741.699 2024-11-16T10:24:02.000Z 150 1741.805 2024-11-16T10:24:03.000Z 150 1741.875 2024-11-16T10:24:04.000Z 150 1741.978 2024-11-16T10:24:05.000Z 150 1742.158 2024-11-16T10:24:06.000Z 150 1742.303 2024-11-16T10:24:07.000Z 150 1742.426 2024-11-16T10:24:08.000Z 151 1742.555 2024-11-16T10:24:09.000Z 151 1742.718 2024-11-16T10:24:10.000Z 152 1742.863 2024-11-16T10:24:11.000Z 152 1743 2024-11-16T10:24:12.000Z 152 1743.168 2024-11-16T10:24:13.000Z 152 1743.325 2024-11-16T10:24:14.000Z 153 1743.38 2024-11-16T10:24:15.000Z 152 1743.509 2024-11-16T10:24:16.000Z 152 1743.887 2024-11-16T10:24:17.000Z 152 1743.88 2024-11-16T10:24:18.000Z 151 1743.972 2024-11-16T10:24:19.000Z 151 1744.027 2024-11-16T10:24:20.000Z 151 1744.129 2024-11-16T10:24:21.000Z 150 1744.245 2024-11-16T10:24:22.000Z 150 1744.306 2024-11-16T10:24:23.000Z 150 1744.406 2024-11-16T10:24:24.000Z 150 1744.491 2024-11-16T10:24:25.000Z 150 1744.619 2024-11-16T10:24:26.000Z 151 1744.784 2024-11-16T10:24:27.000Z 150 1744.914 2024-11-16T10:24:28.000Z 150 1744.901 2024-11-16T10:24:29.000Z 150 1744.87 2024-11-16T10:24:30.000Z 150 1744.843 2024-11-16T10:24:31.000Z 150 1744.927 2024-11-16T10:24:32.000Z 150 1745.051 2024-11-16T10:24:33.000Z 149 1745.199 2024-11-16T10:24:34.000Z 150 1745.269 2024-11-16T10:24:35.000Z 150 1745.392 2024-11-16T10:24:36.000Z 150 1745.49 2024-11-16T10:24:37.000Z 150 1745.605 2024-11-16T10:24:38.000Z 149 1745.728 2024-11-16T10:24:39.000Z 149 1745.84 2024-11-16T10:24:40.000Z 149 1745.853 2024-11-16T10:24:41.000Z 149 1745.969 2024-11-16T10:24:42.000Z 149 1746.056 2024-11-16T10:24:43.000Z 149 1746.096 2024-11-16T10:24:44.000Z 148 1746.213 2024-11-16T10:24:45.000Z 149 1746.251 2024-11-16T10:24:46.000Z 148 1746.447 2024-11-16T10:24:47.000Z 148 1746.56 2024-11-16T10:24:48.000Z 147 1746.695 2024-11-16T10:24:49.000Z 147 1746.789 2024-11-16T10:24:50.000Z 146 1746.887 2024-11-16T10:24:51.000Z 146 1747.035 2024-11-16T10:24:52.000Z 146 1747.14 2024-11-16T10:24:53.000Z 146 1747.256 2024-11-16T10:24:54.000Z 146 1747.356 2024-11-16T10:24:55.000Z 146 1747.536 2024-11-16T10:24:56.000Z 146 1747.608 2024-11-16T10:24:57.000Z 146 1747.733 2024-11-16T10:24:58.000Z 146 1747.834 2024-11-16T10:24:59.000Z 145 1747.987 2024-11-16T10:25:00.000Z 145 1748.111 2024-11-16T10:25:01.000Z 145 1748.213 2024-11-16T10:25:02.000Z 145 1748.336 2024-11-16T10:25:03.000Z 145 1748.464 2024-11-16T10:25:04.000Z 145 1748.503 2024-11-16T10:25:05.000Z 145 1748.491 2024-11-16T10:25:07.000Z 1748.551 2024-11-16T10:25:08.000Z 145 1748.529 2024-11-16T10:25:09.000Z 145 1748.541 2024-11-16T10:25:10.000Z 145 1748.583 2024-11-16T10:25:11.000Z 145 1748.726 2024-11-16T10:25:12.000Z 145 1748.861 2024-11-16T10:25:13.000Z 145 1748.968 2024-11-16T10:25:14.000Z 145 1749.173 2024-11-16T10:25:15.000Z 145 1749.229 2024-11-16T10:25:16.000Z 145 1749.298 2024-11-16T10:25:17.000Z 144 1749.296 2024-11-16T10:25:18.000Z 144 1749.378 2024-11-16T10:25:19.000Z 144 1749.522 2024-11-16T10:25:20.000Z 144 1749.647 2024-11-16T10:25:21.000Z 143 1749.784 2024-11-16T10:25:22.000Z 143 1749.963 2024-11-16T10:25:23.000Z 143 1750.136 2024-11-16T10:25:24.000Z 142 1750.338 2024-11-16T10:25:25.000Z 142 1750.509 2024-11-16T10:25:26.000Z 143 1750.636 2024-11-16T10:25:27.000Z 143 1750.722 2024-11-16T10:25:28.000Z 143 1750.9 2024-11-16T10:25:29.000Z 143 1751.019 2024-11-16T10:25:30.000Z 143 1751.102 2024-11-16T10:25:31.000Z 142 1751.215 2024-11-16T10:25:32.000Z 142 1751.39 2024-11-16T10:25:33.000Z 142 1751.511 2024-11-16T10:25:34.000Z 141 1751.621 2024-11-16T10:25:35.000Z 141 1751.784 2024-11-16T10:25:36.000Z 141 1752.104 2024-11-16T10:25:37.000Z 141 1752.207 2024-11-16T10:25:39.000Z 141 1752.332 2024-11-16T10:25:40.000Z 141 1752.338 2024-11-16T10:25:41.000Z 141 1752.592 2024-11-16T10:25:42.000Z 141 1752.641 2024-11-16T10:25:43.000Z 141 1752.783 2024-11-16T10:25:44.000Z 140 1752.801 2024-11-16T10:25:45.000Z 140 1752.84 2024-11-16T10:25:46.000Z 140 1752.773 2024-11-16T10:25:47.000Z 140 1752.886 2024-11-16T10:25:48.000Z 139 1753.075 2024-11-16T10:25:49.000Z 139 1753.18 2024-11-16T10:25:50.000Z 139 1753.121 2024-11-16T10:25:51.000Z 139 1753.249 2024-11-16T10:25:52.000Z 138 1753.405 2024-11-16T10:25:53.000Z 138 1753.574 2024-11-16T10:25:54.000Z 139 1753.753 2024-11-16T10:25:55.000Z 139 1753.925 2024-11-16T10:25:56.000Z 139 1754.017 2024-11-16T10:25:57.000Z 140 1754.168 2024-11-16T10:25:58.000Z 140 1754.325 2024-11-16T10:25:59.000Z 141 1754.594 2024-11-16T10:26:00.000Z 141 1754.72 2024-11-16T10:26:01.000Z 141 1754.935 2024-11-16T10:26:02.000Z 142 1755.121 2024-11-16T10:26:03.000Z 143 1755.267 2024-11-16T10:26:04.000Z 143 1755.266 2024-11-16T10:26:05.000Z 143 1755.39 2024-11-16T10:26:06.000Z 144 1755.479 2024-11-16T10:26:07.000Z 144 1755.585 2024-11-16T10:26:08.000Z 145 1755.807 2024-11-16T10:26:09.000Z 146 1755.95 2024-11-16T10:26:10.000Z 146 1756.067 2024-11-16T10:26:11.000Z 146 1756.139 2024-11-16T10:26:12.000Z 146 1756.239 2024-11-16T10:26:13.000Z 146 1756.324 2024-11-16T10:26:14.000Z 146 1756.476 2024-11-16T10:26:15.000Z 147 1756.592 2024-11-16T10:26:16.000Z 147 1756.752 2024-11-16T10:26:17.000Z 147 1756.873 2024-11-16T10:26:18.000Z 147 1757.039 2024-11-16T10:26:19.000Z 147 1757.154 2024-11-16T10:26:20.000Z 147 1757.262 2024-11-16T10:26:21.000Z 147 1757.292 2024-11-16T10:26:22.000Z 147 1757.409 2024-11-16T10:26:23.000Z 147 1757.611 2024-11-16T10:26:24.000Z 147 1757.77 2024-11-16T10:26:25.000Z 147 1757.902 2024-11-16T10:26:26.000Z 147 1758.043 2024-11-16T10:26:27.000Z 147 1758.174 2024-11-16T10:26:28.000Z 146 1758.305 2024-11-16T10:26:29.000Z 146 1758.365 2024-11-16T10:26:30.000Z 146 1758.583 2024-11-16T10:26:31.000Z 146 1758.713 2024-11-16T10:26:32.000Z 146 1758.846 2024-11-16T10:26:33.000Z 146 1758.944 2024-11-16T10:26:34.000Z 146 1759.051 2024-11-16T10:26:35.000Z 147 1759.154 2024-11-16T10:26:36.000Z 147 1759.345 2024-11-16T10:26:37.000Z 147 1759.545 2024-11-16T10:26:38.000Z 147 1759.731 2024-11-16T10:26:39.000Z 148 1759.875 2024-11-16T10:26:40.000Z 148 1760.059 2024-11-16T10:26:41.000Z 148 1760.199 2024-11-16T10:26:42.000Z 148 1760.396 2024-11-16T10:26:43.000Z 148 1760.45 2024-11-16T10:26:44.000Z 149 1760.575 2024-11-16T10:26:45.000Z 150 1760.733 2024-11-16T10:26:46.000Z 150 1760.733 2024-11-16T10:26:47.000Z 151 1760.917 2024-11-16T10:26:48.000Z 151 1761.04 2024-11-16T10:26:49.000Z 151 1761.177 2024-11-16T10:26:50.000Z 151 1761.361 2024-11-16T10:26:51.000Z 151 1761.579 2024-11-16T10:26:52.000Z 151 1761.825 2024-11-16T10:26:53.000Z 151 1761.957 2024-11-16T10:26:54.000Z 151 1761.971 2024-11-16T10:26:55.000Z 152 1762.062 2024-11-16T10:26:56.000Z 151 1762.149 2024-11-16T10:26:57.000Z 151 1762.322 2024-11-16T10:26:58.000Z 151 1762.502 2024-11-16T10:26:59.000Z 152 1762.63 2024-11-16T10:27:00.000Z 152 1762.695 2024-11-16T10:27:01.000Z 152 1762.882 2024-11-16T10:27:02.000Z 152 1762.979 2024-11-16T10:27:03.000Z 152 1763.067 2024-11-16T10:27:04.000Z 153 1762.919 2024-11-16T10:27:05.000Z 153 1762.905 2024-11-16T10:27:06.000Z 152 1762.914 2024-11-16T10:27:07.000Z 152 1762.772 2024-11-16T10:27:08.000Z 152 1762.733 2024-11-16T10:27:09.000Z 151 1762.706 2024-11-16T10:27:10.000Z 151 1762.665 2024-11-16T10:27:11.000Z 151 1762.555 2024-11-16T10:27:12.000Z 150 1762.636 2024-11-16T10:27:13.000Z 150 1762.656 2024-11-16T10:27:14.000Z 150 1762.778 2024-11-16T10:27:15.000Z 150 1762.851 2024-11-16T10:27:16.000Z 150 1762.898 2024-11-16T10:27:17.000Z 151 1762.85 2024-11-16T10:27:18.000Z 150 1762.838 2024-11-16T10:27:19.000Z 150 1762.627 2024-11-16T10:27:20.000Z 149 1762.61 2024-11-16T10:27:21.000Z 148 1762.603 2024-11-16T10:27:22.000Z 147 1762.555 2024-11-16T10:27:23.000Z 147 1762.593 2024-11-16T10:27:24.000Z 146 1762.542 2024-11-16T10:27:25.000Z 145 1762.421 2024-11-16T10:27:26.000Z 145 1770.418 2024-11-16T10:54:46.000Z 117 1770.633 2024-11-16T10:54:47.000Z 118 1770.906 2024-11-16T10:54:48.000Z 119 1771.04 2024-11-16T10:54:49.000Z 120 1771.454 2024-11-16T10:54:51.000Z 121 1771.57 2024-11-16T10:54:52.000Z 122 1771.975 2024-11-16T10:54:53.000Z 123 1772.229 2024-11-16T10:54:54.000Z 124 1772.266 2024-11-16T10:54:55.000Z 125 1772.177 2024-11-16T10:54:56.000Z 126 1772.289 2024-11-16T10:54:57.000Z 127 1772.568 2024-11-16T10:54:58.000Z 127 1772.737 2024-11-16T10:54:59.000Z 128 1772.916 2024-11-16T10:55:00.000Z 128 1773.135 2024-11-16T10:55:01.000Z 1773.292 2024-11-16T10:55:03.000Z 128 1773.359 2024-11-16T10:55:04.000Z 129 1773.581 2024-11-16T10:55:05.000Z 129 1773.888 2024-11-16T10:55:06.000Z 129 1774.089 2024-11-16T10:55:07.000Z 130 1774.086 2024-11-16T10:55:08.000Z 130 1774.024 2024-11-16T10:55:09.000Z 130 1773.961 2024-11-16T10:55:10.000Z 131 1773.877 2024-11-16T10:55:11.000Z 131 1773.899 2024-11-16T10:55:12.000Z 131 1773.904 2024-11-16T10:55:13.000Z 131 1773.898 2024-11-16T10:55:14.000Z 131 1773.894 2024-11-16T10:55:15.000Z 131 1773.952 2024-11-16T10:55:16.000Z 131 1774.034 2024-11-16T10:55:17.000Z 131 1774.147 2024-11-16T10:55:18.000Z 131 1774.432 2024-11-16T10:55:19.000Z 131 1774.281 2024-11-16T10:55:20.000Z 131 1774.325 2024-11-16T10:55:21.000Z 131 1774.479 2024-11-16T10:55:22.000Z 131 1774.671 2024-11-16T10:55:23.000Z 132 1774.915 2024-11-16T10:55:24.000Z 132 1775.352 2024-11-16T10:55:26.000Z 133 1775.567 2024-11-16T10:55:27.000Z 134 1775.804 2024-11-16T10:55:28.000Z 134 1776.167 2024-11-16T10:55:29.000Z 134 1776.721 2024-11-16T10:55:30.000Z 134 1776.539 2024-11-16T10:55:31.000Z 134 1776.774 2024-11-16T10:55:32.000Z 134 1777.243 2024-11-16T10:55:33.000Z 133 1777.427 2024-11-16T10:55:34.000Z 133 1777.246 2024-11-16T10:55:35.000Z 133 1777.106 2024-11-16T10:55:36.000Z 133 1776.936 2024-11-16T10:55:37.000Z 134 1776.625 2024-11-16T10:55:38.000Z 134 1776.365 2024-11-16T10:55:39.000Z 135 1775.826 2024-11-16T10:55:41.000Z 137 1775.513 2024-11-16T10:55:42.000Z 137 1775.386 2024-11-16T10:55:43.000Z 137 1775.37 2024-11-16T10:55:44.000Z 138 1775.249 2024-11-16T10:55:45.000Z 138 1775.327 2024-11-16T10:55:46.000Z 138 1775.511 2024-11-16T10:55:47.000Z 138 1775.888 2024-11-16T10:55:48.000Z 138 1776.162 2024-11-16T10:55:49.000Z 138 1776.564 2024-11-16T10:55:50.000Z 138 1776.942 2024-11-16T10:55:51.000Z 138 1777.226 2024-11-16T10:55:52.000Z 138 1777.289 2024-11-16T10:55:53.000Z 137 1777.513 2024-11-16T10:55:54.000Z 137 1777.747 2024-11-16T10:55:55.000Z 137 1778.01 2024-11-16T10:55:56.000Z 137 1778.274 2024-11-16T10:55:57.000Z 137 1778.621 2024-11-16T10:55:58.000Z 137 1778.919 2024-11-16T10:55:59.000Z 138 1779.169 2024-11-16T10:56:00.000Z 138 1779.481 2024-11-16T10:56:01.000Z 139 1779.869 2024-11-16T10:56:02.000Z 139 1780.204 2024-11-16T10:56:03.000Z 140 1780.607 2024-11-16T10:56:04.000Z 141 1781.027 2024-11-16T10:56:05.000Z 141 1781.274 2024-11-16T10:56:06.000Z 142 1781.562 2024-11-16T10:56:07.000Z 143 1781.892 2024-11-16T10:56:08.000Z 143 1782.291 2024-11-16T10:56:10.000Z 144 1782.932 2024-11-16T10:56:11.000Z 145 1783.123 2024-11-16T10:56:12.000Z 146 1783.173 2024-11-16T10:56:13.000Z 146 1783.385 2024-11-16T10:56:14.000Z 146 1783.576 2024-11-16T10:56:15.000Z 146 1783.8 2024-11-16T10:56:16.000Z 147 1784.152 2024-11-16T10:56:17.000Z 147 1784.496 2024-11-16T10:56:18.000Z 147 1784.804 2024-11-16T10:56:19.000Z 148 1785.099 2024-11-16T10:56:20.000Z 148 1785.355 2024-11-16T10:56:21.000Z 148 1785.782 2024-11-16T10:56:22.000Z 148 1786.117 2024-11-16T10:56:23.000Z 149 1786.417 2024-11-16T10:56:24.000Z 149 1786.773 2024-11-16T10:56:25.000Z 149 1787.12 2024-11-16T10:56:26.000Z 150 1787.533 2024-11-16T10:56:27.000Z 150 1787.823 2024-11-16T10:56:28.000Z 151 1788.178 2024-11-16T10:56:29.000Z 151 1788.416 2024-11-16T10:56:30.000Z 151 1788.687 2024-11-16T10:56:31.000Z 151 1788.891 2024-11-16T10:56:32.000Z 152 1789.217 2024-11-16T10:56:33.000Z 152 1789.467 2024-11-16T10:56:34.000Z 153 1789.77 2024-11-16T10:56:35.000Z 153 1790.109 2024-11-16T10:56:36.000Z 153 1790.44 2024-11-16T10:56:37.000Z 154 1790.777 2024-11-16T10:56:38.000Z 154 1791.02 2024-11-16T10:56:39.000Z 155 1791.39 2024-11-16T10:56:40.000Z 155 1791.665 2024-11-16T10:56:41.000Z 156 1792.024 2024-11-16T10:56:42.000Z 156 1792.32 2024-11-16T10:56:43.000Z 156 1792.59 2024-11-16T10:56:44.000Z 156 1792.922 2024-11-16T10:56:45.000Z 156 1793.155 2024-11-16T10:56:46.000Z 156 1793.559 2024-11-16T10:56:47.000Z 156 1793.782 2024-11-16T10:56:48.000Z 156 1793.982 2024-11-16T10:56:49.000Z 156 1793.989 2024-11-16T10:56:50.000Z 155 1793.929 2024-11-16T10:56:51.000Z 155 1793.895 2024-11-16T10:56:52.000Z 154 1794.171 2024-11-16T10:56:53.000Z 154 1794.178 2024-11-16T10:56:54.000Z 153 1794.159 2024-11-16T10:56:55.000Z 152 1794.291 2024-11-16T10:56:56.000Z 152 1794.515 2024-11-16T10:56:57.000Z 151 1794.788 2024-11-16T10:56:58.000Z 151 1795.18 2024-11-16T10:56:59.000Z 151 1795.603 2024-11-16T10:57:00.000Z 151 1795.971 2024-11-16T10:57:01.000Z 151 1796.164 2024-11-16T10:57:02.000Z 151 1796.277 2024-11-16T10:57:03.000Z 152 1796.337 2024-11-16T10:57:04.000Z 152 1796.305 2024-11-16T10:57:05.000Z 152 1796.307 2024-11-16T10:57:06.000Z 152 1796.304 2024-11-16T10:57:07.000Z 152 1796.113 2024-11-16T10:57:08.000Z 153 1796.097 2024-11-16T10:57:09.000Z 153 1796.536 2024-11-16T10:57:11.000Z 153 1796.843 2024-11-16T10:57:12.000Z 153 1797.066 2024-11-16T10:57:13.000Z 154 1797.417 2024-11-16T10:57:14.000Z 154 1797.634 2024-11-16T10:57:15.000Z 154 1797.975 2024-11-16T10:57:16.000Z 155 1798.317 2024-11-16T10:57:17.000Z 155 1798.592 2024-11-16T10:57:18.000Z 155 1798.81 2024-11-16T10:57:19.000Z 156 1799.079 2024-11-16T10:57:20.000Z 156 1799.285 2024-11-16T10:57:21.000Z 157 1799.547 2024-11-16T10:57:22.000Z 157 1799.658 2024-11-16T10:57:23.000Z 157 1800.221 2024-11-16T10:57:24.000Z 158 1800.77 2024-11-16T10:57:25.000Z 158 1800.714 2024-11-16T10:57:26.000Z 158 1800.872 2024-11-16T10:57:27.000Z 158 1801.121 2024-11-16T10:57:28.000Z 158 1801.337 2024-11-16T10:57:29.000Z 158 1801.631 2024-11-16T10:57:30.000Z 159 1801.856 2024-11-16T10:57:31.000Z 159 1802.103 2024-11-16T10:57:32.000Z 159 1802.281 2024-11-16T10:57:33.000Z 159 1802.549 2024-11-16T10:57:34.000Z 159 1802.785 2024-11-16T10:57:35.000Z 159 1803.043 2024-11-16T10:57:36.000Z 160 1803.322 2024-11-16T10:57:37.000Z 160 1803.514 2024-11-16T10:57:38.000Z 160 1803.892 2024-11-16T10:57:39.000Z 160 1804.309 2024-11-16T10:57:40.000Z 160 1804.324 2024-11-16T10:57:41.000Z 160 1804.346 2024-11-16T10:57:42.000Z 160 1804.596 2024-11-16T10:57:43.000Z 161 1804.91 2024-11-16T10:57:44.000Z 161 1805.221 2024-11-16T10:57:45.000Z 161 1805.413 2024-11-16T10:57:46.000Z 161 1805.562 2024-11-16T10:57:47.000Z 161 1805.715 2024-11-16T10:57:48.000Z 162 1805.82 2024-11-16T10:57:49.000Z 162 1805.842 2024-11-16T10:57:50.000Z 163 1805.946 2024-11-16T10:57:51.000Z 163 1806.084 2024-11-16T10:57:52.000Z 164 1806.022 2024-11-16T10:57:53.000Z 165 1806.051 2024-11-16T10:57:54.000Z 165 1806.091 2024-11-16T10:57:55.000Z 165 1806.111 2024-11-16T10:57:56.000Z 166 1806.179 2024-11-16T10:57:57.000Z 166 1806.304 2024-11-16T10:57:58.000Z 166 1806.751 2024-11-16T10:57:59.000Z 166 1806.944 2024-11-16T10:58:00.000Z 166 1807.138 2024-11-16T10:58:02.000Z 166 1807.181 2024-11-16T10:58:03.000Z 165 1807.034 2024-11-16T10:58:04.000Z 165 1806.795 2024-11-16T10:58:05.000Z 164 1806.877 2024-11-16T10:58:06.000Z 164 1806.849 2024-11-16T10:58:07.000Z 164 1806.613 2024-11-16T10:58:08.000Z 163 1806.473 2024-11-16T10:58:09.000Z 163 1806.407 2024-11-16T10:58:10.000Z 163 1806.422 2024-11-16T10:58:11.000Z 162 1806.452 2024-11-16T10:58:12.000Z 162 1806.502 2024-11-16T10:58:13.000Z 162 1806.784 2024-11-16T10:58:14.000Z 162 1806.967 2024-11-16T10:58:15.000Z 162 1806.87 2024-11-16T10:58:16.000Z 162 1806.86 2024-11-16T10:58:17.000Z 162 1806.638 2024-11-16T10:58:18.000Z 162 1806.619 2024-11-16T10:58:19.000Z 162 1806.525 2024-11-16T10:58:20.000Z 162 1806.532 2024-11-16T10:58:21.000Z 161 1806.553 2024-11-16T10:58:22.000Z 160 1806.615 2024-11-16T10:58:23.000Z 160 1806.717 2024-11-16T10:58:24.000Z 159 1806.871 2024-11-16T10:58:25.000Z 158 1807.014 2024-11-16T10:58:26.000Z 157 1806.929 2024-11-16T10:58:27.000Z 156 1806.628 2024-11-16T10:58:28.000Z 155 1806.839 2024-11-16T10:58:29.000Z 154 1807.109 2024-11-16T10:58:30.000Z 154 1807.18 2024-11-16T10:58:31.000Z 153 1807.27 2024-11-16T10:58:32.000Z 153 1807.171 2024-11-16T10:58:33.000Z 152 1807.219 2024-11-16T10:58:34.000Z 152 1807.251 2024-11-16T10:58:35.000Z 152 1807.199 2024-11-16T10:58:36.000Z 151 1807.312 2024-11-16T10:58:37.000Z 151 1807.291 2024-11-16T10:58:38.000Z 151 1806.967 2024-11-16T10:58:39.000Z 150 1807.069 2024-11-16T10:58:40.000Z 150 1807.361 2024-11-16T10:58:41.000Z 149 1807.199 2024-11-16T10:58:42.000Z 149 1806.951 2024-11-16T10:58:43.000Z 148 1807.107 2024-11-16T10:58:44.000Z 148 1807.032 2024-11-16T10:58:45.000Z 148 1806.983 2024-11-16T10:58:46.000Z 148 1806.897 2024-11-16T10:58:47.000Z 147 1806.925 2024-11-16T10:58:48.000Z 147 1806.763 2024-11-16T10:58:49.000Z 147 1806.627 2024-11-16T10:58:50.000Z 147 1806.608 2024-11-16T10:58:51.000Z 147 1806.502 2024-11-16T10:58:52.000Z 146 1806.396 2024-11-16T10:58:53.000Z 146 1806.369 2024-11-16T10:58:54.000Z 146 1806.652 2024-11-16T10:58:55.000Z 146 1806.975 2024-11-16T10:58:56.000Z 146 1807.056 2024-11-16T10:58:57.000Z 146 1806.757 2024-11-16T10:58:58.000Z 146 1806.725 2024-11-16T10:58:59.000Z 146 1806.929 2024-11-16T10:59:00.000Z 145 1806.802 2024-11-16T10:59:01.000Z 145 1806.693 2024-11-16T10:59:02.000Z 146 1806.882 2024-11-16T10:59:03.000Z 146 1806.905 2024-11-16T10:59:04.000Z 146 1806.943 2024-11-16T10:59:05.000Z 147 1806.943 2024-11-16T10:59:06.000Z 147 1806.921 2024-11-16T10:59:07.000Z 148 1806.809 2024-11-16T10:59:08.000Z 148 1806.677 2024-11-16T10:59:09.000Z 147 1807.028 2024-11-16T10:59:10.000Z 147 1807.273 2024-11-16T10:59:11.000Z 147 1807.336 2024-11-16T10:59:12.000Z 147 1807.373 2024-11-16T10:59:13.000Z 147 1807.324 2024-11-16T10:59:14.000Z 147 1807.456 2024-11-16T10:59:15.000Z 147 1807.064 2024-11-16T10:59:16.000Z 147 1807.195 2024-11-16T10:59:17.000Z 147 1807.222 2024-11-16T10:59:18.000Z 147 1807.408 2024-11-16T10:59:19.000Z 147 1807.629 2024-11-16T10:59:20.000Z 147 1807.856 2024-11-16T10:59:21.000Z 147 1808.182 2024-11-16T10:59:22.000Z 147 1808.464 2024-11-16T10:59:23.000Z 147 1808.612 2024-11-16T10:59:24.000Z 146 1808.645 2024-11-16T10:59:25.000Z 146 1808.781 2024-11-16T10:59:26.000Z 146 1808.71 2024-11-16T10:59:27.000Z 145 1808.694 2024-11-16T10:59:28.000Z 145 1808.699 2024-11-16T10:59:29.000Z 145 1808.619 2024-11-16T10:59:30.000Z 145 1808.548 2024-11-16T10:59:31.000Z 145 1808.629 2024-11-16T10:59:32.000Z 145 1808.799 2024-11-16T10:59:33.000Z 145 1808.948 2024-11-16T10:59:34.000Z 144 1809.005 2024-11-16T10:59:35.000Z 144 1808.613 2024-11-16T10:59:36.000Z 144 1808.187 2024-11-16T10:59:37.000Z 144 1808.042 2024-11-16T10:59:38.000Z 144 1807.969 2024-11-16T10:59:39.000Z 144 1808.099 2024-11-16T10:59:40.000Z 144 1808.155 2024-11-16T10:59:41.000Z 144 1808.223 2024-11-16T10:59:42.000Z 143 1808.689 2024-11-16T10:59:43.000Z 143 1808.97 2024-11-16T10:59:44.000Z 143 1809.191 2024-11-16T10:59:45.000Z 143 1809.574 2024-11-16T10:59:46.000Z 143 1809.955 2024-11-16T10:59:47.000Z 143 1810.237 2024-11-16T10:59:48.000Z 143 1810.389 2024-11-16T10:59:50.000Z 143 1810.766 2024-11-16T10:59:51.000Z 143 1811.086 2024-11-16T10:59:52.000Z 144 1811.062 2024-11-16T10:59:53.000Z 145 1811.06 2024-11-16T10:59:54.000Z 145 1811.019 2024-11-16T10:59:55.000Z 1811.077 2024-11-16T10:59:56.000Z 146 1811.366 2024-11-16T10:59:57.000Z 147 1811.566 2024-11-16T10:59:58.000Z 148 1811.701 2024-11-16T10:59:59.000Z 149 1812.065 2024-11-16T11:00:00.000Z 149 1812.29 2024-11-16T11:00:01.000Z 149 1812.43 2024-11-16T11:00:02.000Z 149 1812.599 2024-11-16T11:00:03.000Z 150 1812.846 2024-11-16T11:00:04.000Z 151 1812.998 2024-11-16T11:00:05.000Z 153 1813.112 2024-11-16T11:00:06.000Z 155 1813.437 2024-11-16T11:00:07.000Z 157 1813.863 2024-11-16T11:00:08.000Z 158 1813.982 2024-11-16T11:00:09.000Z 160 1814.58 2024-11-16T11:00:10.000Z 160 1814.677 2024-11-16T11:00:11.000Z 161 1815.192 2024-11-16T11:00:12.000Z 162 1815.49 2024-11-16T11:00:13.000Z 162 1815.644 2024-11-16T11:00:14.000Z 163 1816.162 2024-11-16T11:00:15.000Z 164 1816.349 2024-11-16T11:00:16.000Z 164 1816.679 2024-11-16T11:00:17.000Z 165 1817.01 2024-11-16T11:00:18.000Z 166 1817.018 2024-11-16T11:00:19.000Z 167 1817.726 2024-11-16T11:00:20.000Z 168 1817.773 2024-11-16T11:00:21.000Z 169 1817.997 2024-11-16T11:00:22.000Z 170 1818.337 2024-11-16T11:00:23.000Z 171 1818.468 2024-11-16T11:00:24.000Z 172 1819.101 2024-11-16T11:00:25.000Z 172 1819.206 2024-11-16T11:00:26.000Z 173 1819.414 2024-11-16T11:00:27.000Z 173 1819.793 2024-11-16T11:00:28.000Z 174 1820.022 2024-11-16T11:00:29.000Z 174 1820.422 2024-11-16T11:00:30.000Z 175 1820.454 2024-11-16T11:00:31.000Z 175 1820.931 2024-11-16T11:00:32.000Z 175 1821.139 2024-11-16T11:00:33.000Z 174 1821.446 2024-11-16T11:00:34.000Z 174 1821.646 2024-11-16T11:00:35.000Z 174 1821.771 2024-11-16T11:00:36.000Z 174 1822.155 2024-11-16T11:00:37.000Z 174 1822.122 2024-11-16T11:00:38.000Z 175 1822.407 2024-11-16T11:00:39.000Z 174 1822.743 2024-11-16T11:00:40.000Z 174 1822.722 2024-11-16T11:00:41.000Z 174 1823.159 2024-11-16T11:00:42.000Z 174 1823.308 2024-11-16T11:00:43.000Z 173 1823.449 2024-11-16T11:00:44.000Z 173 1823.523 2024-11-16T11:00:45.000Z 173 1823.687 2024-11-16T11:00:46.000Z 173 1823.899 2024-11-16T11:00:47.000Z 173 1824.021 2024-11-16T11:00:48.000Z 172 1824.169 2024-11-16T11:00:49.000Z 172 1824.303 2024-11-16T11:00:50.000Z 172 1824.434 2024-11-16T11:00:51.000Z 173 1824.517 2024-11-16T11:00:52.000Z 173 1824.719 2024-11-16T11:00:53.000Z 173 1825.025 2024-11-16T11:00:54.000Z 173 1825.206 2024-11-16T11:00:55.000Z 173 1825.249 2024-11-16T11:00:56.000Z 173 1825.277 2024-11-16T11:00:57.000Z 173 1825.283 2024-11-16T11:00:58.000Z 173 1825.283 2024-11-16T11:00:59.000Z 174 1825.386 2024-11-16T11:01:00.000Z 174 1825.536 2024-11-16T11:01:01.000Z 174 1825.586 2024-11-16T11:01:02.000Z 174 1825.657 2024-11-16T11:01:03.000Z 174 1825.436 2024-11-16T11:01:04.000Z 173 1825.472 2024-11-16T11:01:05.000Z 173 1825.707 2024-11-16T11:01:06.000Z 172 1825.76 2024-11-16T11:01:07.000Z 172 1825.832 2024-11-16T11:01:08.000Z 172 1826.095 2024-11-16T11:01:09.000Z 172 1826.015 2024-11-16T11:01:10.000Z 171 1826.091 2024-11-16T11:01:11.000Z 171 1826.076 2024-11-16T11:01:12.000Z 171 1826.226 2024-11-16T11:01:13.000Z 171 1826.122 2024-11-16T11:01:14.000Z 171 1826.196 2024-11-16T11:01:15.000Z 170 1826.172 2024-11-16T11:01:16.000Z 170 1826.344 2024-11-16T11:01:17.000Z 169 1826.548 2024-11-16T11:01:18.000Z 169 1826.526 2024-11-16T11:01:19.000Z 168 1826.477 2024-11-16T11:01:20.000Z 167 1826.455 2024-11-16T11:01:21.000Z 167 1826.252 2024-11-16T11:01:22.000Z 166 1826.235 2024-11-16T11:01:23.000Z 166 1826.185 2024-11-16T11:01:24.000Z 166 1826.162 2024-11-16T11:01:25.000Z 166 1826.076 2024-11-16T11:01:26.000Z 166 1826.088 2024-11-16T11:01:27.000Z 166 1826.168 2024-11-16T11:01:28.000Z 167 1826.267 2024-11-16T11:01:29.000Z 167 1826.209 2024-11-16T11:01:30.000Z 168 1826.45 2024-11-16T11:01:31.000Z 168 1826.616 2024-11-16T11:01:32.000Z 168 1826.563 2024-11-16T11:01:33.000Z 168 1826.543 2024-11-16T11:01:34.000Z 168 1826.431 2024-11-16T11:01:35.000Z 169 1826.551 2024-11-16T11:01:36.000Z 168 1826.805 2024-11-16T11:01:37.000Z 168 1827.066 2024-11-16T11:01:38.000Z 167 1826.971 2024-11-16T11:01:39.000Z 167 1826.895 2024-11-16T11:01:40.000Z 167 1826.697 2024-11-16T11:01:41.000Z 166 1826.292 2024-11-16T11:01:42.000Z 166 1826.157 2024-11-16T11:01:44.000Z 166 1825.989 2024-11-16T11:01:45.000Z 167 1825.848 2024-11-16T11:01:46.000Z 167 1825.856 2024-11-16T11:01:47.000Z 166 1825.95 2024-11-16T11:01:48.000Z 166 1826.034 2024-11-16T11:01:49.000Z 166 1826.224 2024-11-16T11:01:50.000Z 166 1826.051 2024-11-16T11:01:51.000Z 165 1825.855 2024-11-16T11:01:52.000Z 165 1825.706 2024-11-16T11:01:53.000Z 165 1825.687 2024-11-16T11:01:54.000Z 165 1825.732 2024-11-16T11:01:55.000Z 164 1825.661 2024-11-16T11:01:56.000Z 163 1826.151 2024-11-16T11:01:57.000Z 163 1826.803 2024-11-16T11:01:58.000Z 162 1827.103 2024-11-16T11:01:59.000Z 161 1826.952 2024-11-16T11:02:00.000Z 161 1826.792 2024-11-16T11:02:01.000Z 161 1826.627 2024-11-16T11:02:02.000Z 161 1826.815 2024-11-16T11:02:03.000Z 161 1826.792 2024-11-16T11:02:04.000Z 161 1826.458 2024-11-16T11:02:05.000Z 162 1826.367 2024-11-16T11:02:06.000Z 162 1826.379 2024-11-16T11:02:07.000Z 162 1826.337 2024-11-16T11:02:08.000Z 161 1826.368 2024-11-16T11:02:09.000Z 162 1826.367 2024-11-16T11:02:10.000Z 162 1826.447 2024-11-16T11:02:11.000Z 162 1826.772 2024-11-16T11:02:12.000Z 162 1826.886 2024-11-16T11:02:13.000Z 162 1827.038 2024-11-16T11:02:14.000Z 163 1827.081 2024-11-16T11:02:15.000Z 163 1826.524 2024-11-16T11:02:16.000Z 163 1826.242 2024-11-16T11:02:17.000Z 163 1826.492 2024-11-16T11:02:18.000Z 162 1826.4 2024-11-16T11:02:19.000Z 162 1826.78 2024-11-16T11:02:20.000Z 162 1826.34 2024-11-16T11:02:21.000Z 162 1826.283 2024-11-16T11:02:22.000Z 162 1826.062 2024-11-16T11:02:23.000Z 162 1826.149 2024-11-16T11:02:24.000Z 162 1826.113 2024-11-16T11:02:25.000Z 161 1826 2024-11-16T11:02:26.000Z 161 1826.29 2024-11-16T11:02:27.000Z 161 1826.669 2024-11-16T11:02:28.000Z 161 1826.633 2024-11-16T11:02:29.000Z 161 1826.63 2024-11-16T11:02:30.000Z 161 1826.748 2024-11-16T11:02:31.000Z 160 1826.812 2024-11-16T11:02:32.000Z 160 1826.697 2024-11-16T11:02:33.000Z 160 1826.595 2024-11-16T11:02:34.000Z 160 1826.188 2024-11-16T11:02:35.000Z 160 1826.08 2024-11-16T11:02:36.000Z 160 1825.877 2024-11-16T11:02:38.000Z 159 1825.911 2024-11-16T11:02:39.000Z 158 1825.832 2024-11-16T11:02:40.000Z 158 1825.984 2024-11-16T11:02:41.000Z 158 1826.024 2024-11-16T11:02:42.000Z 158 1825.822 2024-11-16T11:02:43.000Z 158 1825.799 2024-11-16T11:02:44.000Z 158 1825.878 2024-11-16T11:02:45.000Z 159 1825.697 2024-11-16T11:02:46.000Z 159 1825.708 2024-11-16T11:02:47.000Z 159 1825.691 2024-11-16T11:02:48.000Z 158 1825.628 2024-11-16T11:02:49.000Z 158 1825.794 2024-11-16T11:02:50.000Z 158 1825.798 2024-11-16T11:02:51.000Z 159 1825.668 2024-11-16T11:02:52.000Z 159 1825.619 2024-11-16T11:02:53.000Z 159 1825.704 2024-11-16T11:02:54.000Z 160 1825.747 2024-11-16T11:02:55.000Z 160 1825.724 2024-11-16T11:02:56.000Z 160 1825.623 2024-11-16T11:02:57.000Z 160 1825.62 2024-11-16T11:02:58.000Z 161 1825.866 2024-11-16T11:02:59.000Z 161 1826.442 2024-11-16T11:03:00.000Z 161 1826.638 2024-11-16T11:03:01.000Z 161 1826.795 2024-11-16T11:03:02.000Z 161 1826.777 2024-11-16T11:03:03.000Z 161 1826.856 2024-11-16T11:03:04.000Z 161 1826.822 2024-11-16T11:03:05.000Z 161 1826.534 2024-11-16T11:03:06.000Z 161 1826.395 2024-11-16T11:03:08.000Z 161 1826.289 2024-11-16T11:03:09.000Z 160 1826.215 2024-11-16T11:03:10.000Z 160 1825.992 2024-11-16T11:03:11.000Z 159 1825.875 2024-11-16T11:03:12.000Z 158 1825.803 2024-11-16T11:03:13.000Z 158 1846.052 2024-11-16T11:09:49.000Z 150 1846.143 2024-11-16T11:09:50.000Z 150 1846.45 2024-11-16T11:09:51.000Z 150 1846.508 2024-11-16T11:09:52.000Z 149 1846.863 2024-11-16T11:09:54.000Z 149 1847.083 2024-11-16T11:09:55.000Z 150 1847.262 2024-11-16T11:09:57.000Z 151 1847.267 2024-11-16T11:09:58.000Z 151 1847.284 2024-11-16T11:09:59.000Z 151 1847.15 2024-11-16T11:10:01.000Z 152 1847.139 2024-11-16T11:10:04.000Z 152 1847.073 2024-11-16T11:10:05.000Z 152 1847.008 2024-11-16T11:10:06.000Z 152 1847.011 2024-11-16T11:10:07.000Z 152 1847.093 2024-11-16T11:10:08.000Z 151 1847.254 2024-11-16T11:10:09.000Z 151 1847.323 2024-11-16T11:10:10.000Z 150 1847.481 2024-11-16T11:10:14.000Z 148 1847.35 2024-11-16T11:10:15.000Z 147 1847.368 2024-11-16T11:10:16.000Z 147 1847.309 2024-11-16T11:10:17.000Z 146 1847.146 2024-11-16T11:10:18.000Z 145 1847.29 2024-11-16T11:10:19.000Z 145 1847.361 2024-11-16T11:10:20.000Z 144 1847.41 2024-11-16T11:10:21.000Z 144 1846.937 2024-11-16T11:10:23.000Z 143 1847.15 2024-11-16T11:10:24.000Z 142 1847.393 2024-11-16T11:10:25.000Z 141 1847.393 2024-11-16T11:10:26.000Z 141 1847.304 2024-11-16T11:10:27.000Z 140 1846.931 2024-11-16T11:10:28.000Z 140 1846.785 2024-11-16T11:10:29.000Z 140 1846.916 2024-11-16T11:10:30.000Z 139 1846.872 2024-11-16T11:10:31.000Z 139 1846.786 2024-11-16T11:10:32.000Z 139 1846.834 2024-11-16T11:10:33.000Z 139 1847.049 2024-11-16T11:10:34.000Z 139 1847.103 2024-11-16T11:10:35.000Z 138 1847.177 2024-11-16T11:10:36.000Z 138 1847.18 2024-11-16T11:10:37.000Z 138 1847.208 2024-11-16T11:10:38.000Z 138 1847.022 2024-11-16T11:10:39.000Z 138 1846.888 2024-11-16T11:10:40.000Z 138 1846.917 2024-11-16T11:10:41.000Z 138 1846.923 2024-11-16T11:10:42.000Z 138 1847.262 2024-11-16T11:10:43.000Z 138 1847.216 2024-11-16T11:10:44.000Z 138 1847.209 2024-11-16T11:10:45.000Z 138 1847.272 2024-11-16T11:10:46.000Z 138 1847.218 2024-11-16T11:10:47.000Z 138 1847.02 2024-11-16T11:10:48.000Z 137 1847.006 2024-11-16T11:10:49.000Z 137 1847.073 2024-11-16T11:10:50.000Z 137 1846.863 2024-11-16T11:10:51.000Z 137 1846.895 2024-11-16T11:10:52.000Z 137 1846.846 2024-11-16T11:10:53.000Z 137 1846.827 2024-11-16T11:10:54.000Z 138 1846.762 2024-11-16T11:10:55.000Z 138 1846.608 2024-11-16T11:10:56.000Z 138 1846.36 2024-11-16T11:10:57.000Z 138 1846.278 2024-11-16T11:10:58.000Z 138 1846.417 2024-11-16T11:10:59.000Z 139 1846.696 2024-11-16T11:11:00.000Z 139 1846.374 2024-11-16T11:11:01.000Z 140 1846.895 2024-11-16T11:11:02.000Z 140 1847.456 2024-11-16T11:11:03.000Z 140 1847.572 2024-11-16T11:11:04.000Z 140 1847.63 2024-11-16T11:11:05.000Z 140 1847.531 2024-11-16T11:11:06.000Z 140 1847.151 2024-11-16T11:11:07.000Z 140 1847.181 2024-11-16T11:11:08.000Z 140 1847.199 2024-11-16T11:11:09.000Z 140 1847.165 2024-11-16T11:11:10.000Z 140 1847.028 2024-11-16T11:11:11.000Z 140 1847.241 2024-11-16T11:11:12.000Z 140 1847.258 2024-11-16T11:11:13.000Z 140 1847.144 2024-11-16T11:11:14.000Z 140 1847.111 2024-11-16T11:11:15.000Z 139 1847.143 2024-11-16T11:11:16.000Z 139 1847.117 2024-11-16T11:11:17.000Z 139 1847.21 2024-11-16T11:11:18.000Z 139 1847.475 2024-11-16T11:11:19.000Z 139 1847.818 2024-11-16T11:11:21.000Z 139 1847.759 2024-11-16T11:11:22.000Z 139 1847.47 2024-11-16T11:11:23.000Z 138 1847.362 2024-11-16T11:11:24.000Z 138 1847.225 2024-11-16T11:11:25.000Z 137 1847.109 2024-11-16T11:11:26.000Z 137 1847.091 2024-11-16T11:11:27.000Z 136 1847.055 2024-11-16T11:11:28.000Z 136 1847.193 2024-11-16T11:11:29.000Z 136 1847.49 2024-11-16T11:11:30.000Z 136 1847.59 2024-11-16T11:11:31.000Z 137 1847.632 2024-11-16T11:11:32.000Z 137 1847.474 2024-11-16T11:11:33.000Z 137 1847.462 2024-11-16T11:11:34.000Z 137 1847.385 2024-11-16T11:11:35.000Z 137 1847.274 2024-11-16T11:11:36.000Z 136 1847.205 2024-11-16T11:11:37.000Z 136 1847.175 2024-11-16T11:11:38.000Z 136 1846.902 2024-11-16T11:11:39.000Z 136 1846.708 2024-11-16T11:11:40.000Z 136 1846.602 2024-11-16T11:11:41.000Z 136 1846.7 2024-11-16T11:11:42.000Z 137 1846.617 2024-11-16T11:11:43.000Z 137 1846.705 2024-11-16T11:11:44.000Z 137 1846.749 2024-11-16T11:11:45.000Z 137 1846.759 2024-11-16T11:11:46.000Z 138 1846.947 2024-11-16T11:11:47.000Z 138 1846.988 2024-11-16T11:11:48.000Z 138 1846.908 2024-11-16T11:11:49.000Z 138 1846.701 2024-11-16T11:11:50.000Z 138 1846.664 2024-11-16T11:11:51.000Z 139 1847.142 2024-11-16T11:11:52.000Z 139 1847.233 2024-11-16T11:11:53.000Z 139 1847.384 2024-11-16T11:11:54.000Z 139 1847.815 2024-11-16T11:11:55.000Z 139 1848.018 2024-11-16T11:11:56.000Z 139 1847.895 2024-11-16T11:11:57.000Z 139 1847.424 2024-11-16T11:11:58.000Z 139 1847.062 2024-11-16T11:11:59.000Z 139 1847.236 2024-11-16T11:12:00.000Z 139 1847.352 2024-11-16T11:12:01.000Z 139 1847.571 2024-11-16T11:12:02.000Z 139 1847.324 2024-11-16T11:12:03.000Z 139 1847.264 2024-11-16T11:12:04.000Z 139 1847.343 2024-11-16T11:12:05.000Z 139 1847.477 2024-11-16T11:12:06.000Z 139 1847.675 2024-11-16T11:12:07.000Z 140 1847.331 2024-11-16T11:12:08.000Z 140 1847.108 2024-11-16T11:12:09.000Z 140 1847.361 2024-11-16T11:12:10.000Z 140 1847.12 2024-11-16T11:12:11.000Z 140 1846.974 2024-11-16T11:12:12.000Z 140 1847.047 2024-11-16T11:12:13.000Z 140 1847.12 2024-11-16T11:12:14.000Z 141 1847.174 2024-11-16T11:12:15.000Z 141 1847.31 2024-11-16T11:12:16.000Z 142 1847.238 2024-11-16T11:12:17.000Z 142 1847.176 2024-11-16T11:12:18.000Z 142 1847.107 2024-11-16T11:12:19.000Z 142 1846.974 2024-11-16T11:12:20.000Z 142 1847.07 2024-11-16T11:12:21.000Z 142 1847.207 2024-11-16T11:12:22.000Z 142 1847.053 2024-11-16T11:12:23.000Z 142 1847.194 2024-11-16T11:12:24.000Z 142 1847.221 2024-11-16T11:12:25.000Z 142 1847.388 2024-11-16T11:12:26.000Z 143 1847.644 2024-11-16T11:12:27.000Z 143 1847.473 2024-11-16T11:12:28.000Z 143 1847.31 2024-11-16T11:12:29.000Z 143 1847.242 2024-11-16T11:12:30.000Z 144 1847.256 2024-11-16T11:12:31.000Z 144 1847.26 2024-11-16T11:12:32.000Z 144 1847.297 2024-11-16T11:12:33.000Z 144 1847.447 2024-11-16T11:12:34.000Z 144 1847.691 2024-11-16T11:12:35.000Z 144 1847.799 2024-11-16T11:12:36.000Z 144 1847.762 2024-11-16T11:12:37.000Z 145 1847.784 2024-11-16T11:12:38.000Z 145 1847.575 2024-11-16T11:12:39.000Z 145 1847.492 2024-11-16T11:12:40.000Z 146 1847.515 2024-11-16T11:12:41.000Z 146 1847.937 2024-11-16T11:12:42.000Z 146 1848.083 2024-11-16T11:12:43.000Z 146 1848.201 2024-11-16T11:12:44.000Z 145 1848.291 2024-11-16T11:12:45.000Z 145 1848.325 2024-11-16T11:12:46.000Z 145 1848.078 2024-11-16T11:12:47.000Z 144 1848.001 2024-11-16T11:12:48.000Z 144 1847.901 2024-11-16T11:12:49.000Z 144 1847.681 2024-11-16T11:12:50.000Z 144 1847.751 2024-11-16T11:12:51.000Z 143 1847.946 2024-11-16T11:12:52.000Z 143 1848.057 2024-11-16T11:12:53.000Z 143 1847.833 2024-11-16T11:12:54.000Z 143 1848.1 2024-11-16T11:12:55.000Z 143 1848.401 2024-11-16T11:12:56.000Z 143 1848.663 2024-11-16T11:12:57.000Z 143 1848.739 2024-11-16T11:12:58.000Z 144 1848.831 2024-11-16T11:12:59.000Z 144 1848.878 2024-11-16T11:13:00.000Z 145 1848.88 2024-11-16T11:13:01.000Z 145 1848.962 2024-11-16T11:13:02.000Z 145 1849.173 2024-11-16T11:13:03.000Z 146 1849.379 2024-11-16T11:13:04.000Z 146 1849.64 2024-11-16T11:13:05.000Z 146 1849.767 2024-11-16T11:13:06.000Z 146 1849.895 2024-11-16T11:13:07.000Z 146 1850.136 2024-11-16T11:13:08.000Z 146 1850.275 2024-11-16T11:13:09.000Z 145 1850.473 2024-11-16T11:13:10.000Z 145 1850.818 2024-11-16T11:13:11.000Z 145 1850.979 2024-11-16T11:13:12.000Z 145 1851.239 2024-11-16T11:13:14.000Z 144 1851.577 2024-11-16T11:13:15.000Z 143 1851.763 2024-11-16T11:13:16.000Z 144 1852.064 2024-11-16T11:13:17.000Z 144 1852.216 2024-11-16T11:13:18.000Z 145 1852.357 2024-11-16T11:13:19.000Z 145 1852.623 2024-11-16T11:13:20.000Z 146 1852.801 2024-11-16T11:13:21.000Z 147 1853.012 2024-11-16T11:13:22.000Z 148 1853.38 2024-11-16T11:13:23.000Z 148 1853.517 2024-11-16T11:13:24.000Z 148 1853.622 2024-11-16T11:13:25.000Z 148 1853.595 2024-11-16T11:13:26.000Z 149 1853.741 2024-11-16T11:13:27.000Z 148 1853.861 2024-11-16T11:13:28.000Z 149 1854.428 2024-11-16T11:13:29.000Z 149 1854.671 2024-11-16T11:13:30.000Z 149 1854.914 2024-11-16T11:13:31.000Z 149 1855.161 2024-11-16T11:13:32.000Z 150 1855.531 2024-11-16T11:13:33.000Z 150 1855.531 2024-11-16T11:13:34.000Z 150 1855.887 2024-11-16T11:13:35.000Z 149 1856.036 2024-11-16T11:13:36.000Z 149 1856.382 2024-11-16T11:13:37.000Z 149 1856.507 2024-11-16T11:13:38.000Z 149 1856.727 2024-11-16T11:13:39.000Z 149 1857.03 2024-11-16T11:13:40.000Z 149 1857.147 2024-11-16T11:13:41.000Z 149 1857.559 2024-11-16T11:13:42.000Z 149 1857.686 2024-11-16T11:13:43.000Z 149 1857.984 2024-11-16T11:13:44.000Z 149 1858.422 2024-11-16T11:13:45.000Z 149 1858.52 2024-11-16T11:13:46.000Z 149 1858.879 2024-11-16T11:13:47.000Z 149 1859.232 2024-11-16T11:13:48.000Z 150 1859.338 2024-11-16T11:13:49.000Z 150 1859.921 2024-11-16T11:13:50.000Z 150 1860.202 2024-11-16T11:13:51.000Z 150 1860.289 2024-11-16T11:13:52.000Z 151 1860.743 2024-11-16T11:13:53.000Z 151 1860.841 2024-11-16T11:13:54.000Z 152 1861.082 2024-11-16T11:13:55.000Z 152 1861.255 2024-11-16T11:13:56.000Z 152 1861.571 2024-11-16T11:13:57.000Z 152 1861.809 2024-11-16T11:13:58.000Z 153 1862.337 2024-11-16T11:13:59.000Z 153 1862.673 2024-11-16T11:14:00.000Z 154 1862.832 2024-11-16T11:14:01.000Z 155 1863.053 2024-11-16T11:14:02.000Z 155 1863.026 2024-11-16T11:14:03.000Z 156 1863.378 2024-11-16T11:14:04.000Z 156 1863.704 2024-11-16T11:14:05.000Z 156 1863.958 2024-11-16T11:14:06.000Z 157 1864.466 2024-11-16T11:14:07.000Z 157 1864.765 2024-11-16T11:14:08.000Z 157 1864.932 2024-11-16T11:14:09.000Z 158 1865.371 2024-11-16T11:14:10.000Z 158 1865.465 2024-11-16T11:14:11.000Z 158 1865.705 2024-11-16T11:14:12.000Z 158 1865.787 2024-11-16T11:14:13.000Z 158 1865.923 2024-11-16T11:14:14.000Z 158 1866.378 2024-11-16T11:14:15.000Z 158 1866.508 2024-11-16T11:14:16.000Z 158 1866.801 2024-11-16T11:14:17.000Z 158 1867.163 2024-11-16T11:14:18.000Z 158 1867.304 2024-11-16T11:14:19.000Z 158 1867.678 2024-11-16T11:14:20.000Z 158 1867.879 2024-11-16T11:14:21.000Z 159 1868.264 2024-11-16T11:14:22.000Z 159 1868.436 2024-11-16T11:14:23.000Z 159 1868.794 2024-11-16T11:14:24.000Z 159 1869.013 2024-11-16T11:14:25.000Z 160 1869.046 2024-11-16T11:14:26.000Z 160 1869.286 2024-11-16T11:14:27.000Z 160 1869.41 2024-11-16T11:14:28.000Z 160 1869.593 2024-11-16T11:14:29.000Z 160 1869.765 2024-11-16T11:14:30.000Z 161 1869.755 2024-11-16T11:14:31.000Z 161 1870.054 2024-11-16T11:14:32.000Z 160 1870.052 2024-11-16T11:14:33.000Z 160 1870.139 2024-11-16T11:14:34.000Z 159 1870.197 2024-11-16T11:14:35.000Z 159 1870.271 2024-11-16T11:14:36.000Z 159 1870.357 2024-11-16T11:14:37.000Z 159 1870.521 2024-11-16T11:14:38.000Z 159 1870.652 2024-11-16T11:14:39.000Z 159 1870.728 2024-11-16T11:14:40.000Z 160 1870.999 2024-11-16T11:14:41.000Z 160 1871.021 2024-11-16T11:14:42.000Z 160 1871.261 2024-11-16T11:14:43.000Z 160 1871.366 2024-11-16T11:14:44.000Z 160 1871.388 2024-11-16T11:14:45.000Z 160 1871.754 2024-11-16T11:14:46.000Z 160 1871.79 2024-11-16T11:14:47.000Z 160 1872.03 2024-11-16T11:14:48.000Z 160 1872.367 2024-11-16T11:14:49.000Z 160 1872.448 2024-11-16T11:14:50.000Z 159 1872.767 2024-11-16T11:14:51.000Z 159 1872.851 2024-11-16T11:14:52.000Z 159 1873.077 2024-11-16T11:14:53.000Z 159 1873.375 2024-11-16T11:14:54.000Z 159 1873.442 2024-11-16T11:14:55.000Z 158 1873.805 2024-11-16T11:14:56.000Z 158 1873.914 2024-11-16T11:14:57.000Z 158 1874.177 2024-11-16T11:14:58.000Z 158 1874.395 2024-11-16T11:14:59.000Z 158 1874.444 2024-11-16T11:15:00.000Z 158 1874.824 2024-11-16T11:15:01.000Z 1874.844 2024-11-16T11:15:02.000Z 1875.235 2024-11-16T11:15:03.000Z 1875.47 2024-11-16T11:15:04.000Z 1875.63 2024-11-16T11:15:05.000Z 1876.073 2024-11-16T11:15:07.000Z 159 1876.187 2024-11-16T11:15:08.000Z 159 1876.701 2024-11-16T11:15:09.000Z 159 1876.94 2024-11-16T11:15:10.000Z 160 1877.138 2024-11-16T11:15:11.000Z 160 1877.579 2024-11-16T11:15:12.000Z 160 1877.744 2024-11-16T11:15:13.000Z 160 1878.19 2024-11-16T11:15:14.000Z 160 1878.411 2024-11-16T11:15:15.000Z 160 1878.788 2024-11-16T11:15:16.000Z 160 1879.134 2024-11-16T11:15:17.000Z 160 1879.198 2024-11-16T11:15:18.000Z 160 1879.611 2024-11-16T11:15:19.000Z 160 1879.669 2024-11-16T11:15:20.000Z 160 1880.053 2024-11-16T11:15:21.000Z 160 1880.455 2024-11-16T11:15:22.000Z 161 1880.622 2024-11-16T11:15:23.000Z 161 1880.923 2024-11-16T11:15:24.000Z 161 1881.159 2024-11-16T11:15:25.000Z 161 1881.372 2024-11-16T11:15:26.000Z 162 1881.609 2024-11-16T11:15:27.000Z 162 1881.792 2024-11-16T11:15:28.000Z 162 1882.246 2024-11-16T11:15:29.000Z 163 1882.292 2024-11-16T11:15:30.000Z 163 1882.713 2024-11-16T11:15:31.000Z 163 1882.843 2024-11-16T11:15:32.000Z 163 1883.218 2024-11-16T11:15:33.000Z 163 1883.529 2024-11-16T11:15:34.000Z 164 1883.565 2024-11-16T11:15:35.000Z 164 1884.009 2024-11-16T11:15:36.000Z 164 1884.103 2024-11-16T11:15:37.000Z 164 1884.541 2024-11-16T11:15:38.000Z 165 1884.762 2024-11-16T11:15:39.000Z 165 1884.946 2024-11-16T11:15:40.000Z 166 1885.357 2024-11-16T11:15:41.000Z 166 1885.449 2024-11-16T11:15:42.000Z 166 1885.675 2024-11-16T11:15:43.000Z 166 1885.709 2024-11-16T11:15:44.000Z 166 1885.735 2024-11-16T11:15:45.000Z 166 1885.775 2024-11-16T11:15:46.000Z 166 1885.752 2024-11-16T11:15:47.000Z 165 1885.806 2024-11-16T11:15:48.000Z 165 1885.745 2024-11-16T11:15:49.000Z 165 1885.789 2024-11-16T11:15:50.000Z 165 1885.811 2024-11-16T11:15:51.000Z 164 1885.839 2024-11-16T11:15:52.000Z 164 1885.813 2024-11-16T11:15:53.000Z 164 1885.833 2024-11-16T11:15:54.000Z 163 1885.866 2024-11-16T11:15:55.000Z 163 1885.826 2024-11-16T11:15:56.000Z 163 1885.867 2024-11-16T11:15:57.000Z 163 1885.871 2024-11-16T11:15:58.000Z 164 1886.177 2024-11-16T11:15:59.000Z 165 1886.223 2024-11-16T11:16:00.000Z 165 1886.53 2024-11-16T11:16:01.000Z 164 1886.595 2024-11-16T11:16:02.000Z 164 1886.83 2024-11-16T11:16:03.000Z 163 1886.98 2024-11-16T11:16:04.000Z 163 1887.06 2024-11-16T11:16:05.000Z 163 1887.208 2024-11-16T11:16:06.000Z 164 1887.293 2024-11-16T11:16:07.000Z 164 1887.6 2024-11-16T11:16:08.000Z 164 1888.001 2024-11-16T11:16:09.000Z 165 1888.225 2024-11-16T11:16:10.000Z 165 1888.202 2024-11-16T11:16:11.000Z 165 1888.028 2024-11-16T11:16:12.000Z 165 1888.265 2024-11-16T11:16:13.000Z 165 1888.371 2024-11-16T11:16:14.000Z 165 1888.63 2024-11-16T11:16:15.000Z 165 1888.605 2024-11-16T11:16:16.000Z 165 1888.627 2024-11-16T11:16:17.000Z 165 1888.694 2024-11-16T11:16:18.000Z 165 1888.787 2024-11-16T11:16:19.000Z 165 1888.906 2024-11-16T11:16:20.000Z 165 1888.965 2024-11-16T11:16:21.000Z 165 1889.124 2024-11-16T11:16:22.000Z 165 1889.24 2024-11-16T11:16:23.000Z 164 1889.444 2024-11-16T11:16:24.000Z 164 1889.68 2024-11-16T11:16:25.000Z 164 1889.818 2024-11-16T11:16:26.000Z 164 1889.963 2024-11-16T11:16:27.000Z 164 1890.129 2024-11-16T11:16:28.000Z 163 1890.39 2024-11-16T11:16:29.000Z 163 1890.65 2024-11-16T11:16:30.000Z 163 1890.624 2024-11-16T11:16:31.000Z 163 1890.422 2024-11-16T11:16:32.000Z 162 1890.362 2024-11-16T11:16:33.000Z 161 1890.544 2024-11-16T11:16:34.000Z 160 1890.761 2024-11-16T11:16:35.000Z 159 1890.817 2024-11-16T11:16:36.000Z 158 1890.782 2024-11-16T11:16:37.000Z 157 1890.847 2024-11-16T11:16:38.000Z 157 1890.534 2024-11-16T11:16:39.000Z 157 1890.409 2024-11-16T11:16:40.000Z 156 1890.485 2024-11-16T11:16:41.000Z 156 1890.582 2024-11-16T11:16:42.000Z 156 1890.702 2024-11-16T11:16:43.000Z 156 1890.756 2024-11-16T11:16:44.000Z 156 1890.771 2024-11-16T11:16:45.000Z 156 1890.718 2024-11-16T11:16:46.000Z 157 1890.669 2024-11-16T11:16:47.000Z 157 1890.707 2024-11-16T11:16:48.000Z 157 1890.788 2024-11-16T11:16:49.000Z 157 1890.885 2024-11-16T11:16:50.000Z 157 1890.961 2024-11-16T11:16:51.000Z 157 1891.181 2024-11-16T11:16:52.000Z 157 1891.41 2024-11-16T11:16:53.000Z 157 1891.518 2024-11-16T11:16:54.000Z 157 1891.561 2024-11-16T11:16:55.000Z 157 1891.552 2024-11-16T11:16:56.000Z 157 1891.656 2024-11-16T11:16:58.000Z 156 1891.757 2024-11-16T11:16:59.000Z 155 1891.839 2024-11-16T11:17:00.000Z 155 1891.953 2024-11-16T11:17:01.000Z 154 1891.936 2024-11-16T11:17:02.000Z 154 1892.376 2024-11-16T11:17:03.000Z 154 1892.42 2024-11-16T11:17:04.000Z 154 1892.375 2024-11-16T11:17:05.000Z 154 1892.447 2024-11-16T11:17:06.000Z 154 1892.486 2024-11-16T11:17:07.000Z 153 1892.553 2024-11-16T11:17:08.000Z 153 1892.722 2024-11-16T11:17:09.000Z 153 1893.002 2024-11-16T11:17:10.000Z 153 1893.098 2024-11-16T11:17:11.000Z 153 1893.117 2024-11-16T11:17:12.000Z 152 1893.379 2024-11-16T11:17:13.000Z 152 1893.63 2024-11-16T11:17:14.000Z 152 1893.909 2024-11-16T11:17:15.000Z 152 1893.952 2024-11-16T11:17:16.000Z 152 1894.242 2024-11-16T11:17:17.000Z 152 1894.473 2024-11-16T11:17:18.000Z 151 1894.48 2024-11-16T11:17:19.000Z 152 1894.865 2024-11-16T11:17:20.000Z 152 1895.034 2024-11-16T11:17:21.000Z 152 1895.127 2024-11-16T11:17:22.000Z 152 1895.386 2024-11-16T11:17:23.000Z 152 1895.457 2024-11-16T11:17:24.000Z 151 1895.856 2024-11-16T11:17:25.000Z 151 1895.946 2024-11-16T11:17:26.000Z 152 1896 2024-11-16T11:17:27.000Z 152 1896.166 2024-11-16T11:17:28.000Z 151 1896.399 2024-11-16T11:17:29.000Z 151 1896.452 2024-11-16T11:17:30.000Z 151 1896.599 2024-11-16T11:17:31.000Z 151 1896.836 2024-11-16T11:17:32.000Z 151 1896.803 2024-11-16T11:17:33.000Z 152 1897.126 2024-11-16T11:17:34.000Z 152 1897.289 2024-11-16T11:17:35.000Z 153 1897.526 2024-11-16T11:17:36.000Z 153 1897.65 2024-11-16T11:17:37.000Z 153 1897.748 2024-11-16T11:17:38.000Z 153 1897.85 2024-11-16T11:17:39.000Z 153 1898.106 2024-11-16T11:17:40.000Z 152 1898.226 2024-11-16T11:17:41.000Z 152 1898.477 2024-11-16T11:17:42.000Z 152 1898.689 2024-11-16T11:17:43.000Z 152 1898.918 2024-11-16T11:17:44.000Z 152 1899.153 2024-11-16T11:17:45.000Z 152 1899.017 2024-11-16T11:17:46.000Z 152 1899.212 2024-11-16T11:17:47.000Z 153 1899.34 2024-11-16T11:17:48.000Z 154 1899.594 2024-11-16T11:17:49.000Z 156 1899.788 2024-11-16T11:17:50.000Z 157 1900.001 2024-11-16T11:17:51.000Z 158 1900.096 2024-11-16T11:17:52.000Z 160 1900.417 2024-11-16T11:17:53.000Z 161 1900.525 2024-11-16T11:17:54.000Z 163 1900.742 2024-11-16T11:17:55.000Z 164 1901.044 2024-11-16T11:17:56.000Z 166 1901.264 2024-11-16T11:17:57.000Z 167 1901.508 2024-11-16T11:17:58.000Z 168 1901.582 2024-11-16T11:17:59.000Z 168 1901.556 2024-11-16T11:18:00.000Z 169 1901.625 2024-11-16T11:18:01.000Z 170 1901.849 2024-11-16T11:18:02.000Z 171 1902.018 2024-11-16T11:18:03.000Z 172 1902.236 2024-11-16T11:18:04.000Z 173 1902.403 2024-11-16T11:18:05.000Z 173 1902.494 2024-11-16T11:18:06.000Z 173 1902.896 2024-11-16T11:18:07.000Z 174 1903.144 2024-11-16T11:18:08.000Z 174 1903.324 2024-11-16T11:18:09.000Z 174 1903.328 2024-11-16T11:18:10.000Z 174 1903.784 2024-11-16T11:18:11.000Z 173 1903.964 2024-11-16T11:18:12.000Z 173 1904.226 2024-11-16T11:18:13.000Z 173 1904.52 2024-11-16T11:18:14.000Z 172 1904.648 2024-11-16T11:18:15.000Z 172 1904.988 2024-11-16T11:18:16.000Z 172 1905.385 2024-11-16T11:18:17.000Z 172 1905.465 2024-11-16T11:18:18.000Z 171 1905.8 2024-11-16T11:18:19.000Z 171 1905.97 2024-11-16T11:18:20.000Z 171 1906.245 2024-11-16T11:18:21.000Z 170 1906.517 2024-11-16T11:18:22.000Z 170 1906.661 2024-11-16T11:18:23.000Z 170 1907.104 2024-11-16T11:18:24.000Z 170 1907.44 2024-11-16T11:18:25.000Z 170 1907.621 2024-11-16T11:18:26.000Z 170 1907.98 2024-11-16T11:18:27.000Z 170 1908.048 2024-11-16T11:18:28.000Z 171 1908.174 2024-11-16T11:18:29.000Z 171 1908.291 2024-11-16T11:18:30.000Z 171 1908.402 2024-11-16T11:18:31.000Z 171 1908.848 2024-11-16T11:18:32.000Z 171 1908.904 2024-11-16T11:18:33.000Z 170 1909.38 2024-11-16T11:18:34.000Z 171 1909.54 2024-11-16T11:18:35.000Z 171 1909.508 2024-11-16T11:18:36.000Z 171 1909.999 2024-11-16T11:18:37.000Z 170 1910.237 2024-11-16T11:18:38.000Z 170 1910.615 2024-11-16T11:18:39.000Z 170 1911.036 2024-11-16T11:18:40.000Z 170 1911.159 2024-11-16T11:18:41.000Z 171 1911.584 2024-11-16T11:18:42.000Z 171 1911.725 2024-11-16T11:18:44.000Z 172 1911.965 2024-11-16T11:18:45.000Z 172 1912.462 2024-11-16T11:18:46.000Z 172 1912.739 2024-11-16T11:18:47.000Z 172 1912.972 2024-11-16T11:18:48.000Z 172 1913.137 2024-11-16T11:18:49.000Z 172 1913.245 2024-11-16T11:18:50.000Z 172 1913.657 2024-11-16T11:18:51.000Z 172 1913.839 2024-11-16T11:18:52.000Z 173 1914.243 2024-11-16T11:18:53.000Z 173 1914.467 2024-11-16T11:18:54.000Z 173 1914.506 2024-11-16T11:18:55.000Z 173 1914.805 2024-11-16T11:18:56.000Z 173 1914.973 2024-11-16T11:18:57.000Z 173 1915.025 2024-11-16T11:18:58.000Z 173 1915.432 2024-11-16T11:18:59.000Z 172 1915.587 2024-11-16T11:19:00.000Z 172 1915.759 2024-11-16T11:19:01.000Z 172 1915.928 2024-11-16T11:19:02.000Z 172 1915.9 2024-11-16T11:19:03.000Z 171 1916.223 2024-11-16T11:19:04.000Z 171 1916.401 2024-11-16T11:19:05.000Z 170 1916.662 2024-11-16T11:19:06.000Z 170 1916.742 2024-11-16T11:19:07.000Z 170 1916.938 2024-11-16T11:19:08.000Z 170 1917.459 2024-11-16T11:19:09.000Z 170 1917.612 2024-11-16T11:19:10.000Z 171 1917.792 2024-11-16T11:19:11.000Z 171 1917.951 2024-11-16T11:19:12.000Z 171 1918.077 2024-11-16T11:19:13.000Z 171 1918.517 2024-11-16T11:19:14.000Z 171 1918.754 2024-11-16T11:19:15.000Z 170 1918.877 2024-11-16T11:19:16.000Z 170 1919.096 2024-11-16T11:19:17.000Z 170 1919.071 2024-11-16T11:19:18.000Z 170 1918.949 2024-11-16T11:19:19.000Z 170 1919.331 2024-11-16T11:19:20.000Z 170 1919.562 2024-11-16T11:19:21.000Z 170 1919.813 2024-11-16T11:19:22.000Z 170 1919.811 2024-11-16T11:19:23.000Z 171 1920.011 2024-11-16T11:19:24.000Z 171 1920.165 2024-11-16T11:19:25.000Z 172 1920.277 2024-11-16T11:19:26.000Z 172 1920.411 2024-11-16T11:19:27.000Z 172 1920.478 2024-11-16T11:19:28.000Z 172 1920.447 2024-11-16T11:19:29.000Z 172 1920.441 2024-11-16T11:19:30.000Z 173 1920.423 2024-11-16T11:19:31.000Z 173 1920.42 2024-11-16T11:19:32.000Z 173 1920.435 2024-11-16T11:19:33.000Z 174 1920.531 2024-11-16T11:19:34.000Z 174 1920.54 2024-11-16T11:19:35.000Z 174 1920.668 2024-11-16T11:19:36.000Z 174 1920.807 2024-11-16T11:19:37.000Z 174 1920.988 2024-11-16T11:19:38.000Z 174 1921.096 2024-11-16T11:19:39.000Z 174 1921.259 2024-11-16T11:19:40.000Z 174 1921.516 2024-11-16T11:19:41.000Z 175 1921.711 2024-11-16T11:19:42.000Z 175 1921.703 2024-11-16T11:19:43.000Z 174 1921.684 2024-11-16T11:19:44.000Z 174 1921.844 2024-11-16T11:19:45.000Z 173 1922.098 2024-11-16T11:19:46.000Z 173 1922.307 2024-11-16T11:19:47.000Z 172 1922.524 2024-11-16T11:19:48.000Z 172 1922.444 2024-11-16T11:19:49.000Z 171 1922.318 2024-11-16T11:19:50.000Z 170 1922.45 2024-11-16T11:19:51.000Z 169 1922.454 2024-11-16T11:19:52.000Z 169 1922.669 2024-11-16T11:19:53.000Z 169 1922.733 2024-11-16T11:19:54.000Z 168 1922.825 2024-11-16T11:19:55.000Z 168 1923.004 2024-11-16T11:19:56.000Z 167 1923.086 2024-11-16T11:19:57.000Z 166 1923.296 2024-11-16T11:19:58.000Z 165 1923.347 2024-11-16T11:19:59.000Z 165 1923.639 2024-11-16T11:20:00.000Z 165 1923.668 2024-11-16T11:20:01.000Z 164 1923.799 2024-11-16T11:20:02.000Z 164 1924.06 2024-11-16T11:20:03.000Z 164 1924.075 2024-11-16T11:20:04.000Z 163 1924.561 2024-11-16T11:20:05.000Z 163 1924.82 2024-11-16T11:20:06.000Z 163 1924.964 2024-11-16T11:20:07.000Z 162 1925.573 2024-11-16T11:20:08.000Z 162 1925.83 2024-11-16T11:20:09.000Z 161 1925.9 2024-11-16T11:20:10.000Z 161 1926.111 2024-11-16T11:20:11.000Z 161 1926.523 2024-11-16T11:20:12.000Z 160 1926.696 2024-11-16T11:20:13.000Z 160 1926.961 2024-11-16T11:20:14.000Z 160 1927.3 2024-11-16T11:20:15.000Z 159 1927.539 2024-11-16T11:20:16.000Z 159 1927.541 2024-11-16T11:20:17.000Z 159 1928.024 2024-11-16T11:20:18.000Z 159 1928.3 2024-11-16T11:20:19.000Z 158 1928.306 2024-11-16T11:20:20.000Z 158 1928.62 2024-11-16T11:20:21.000Z 158 1928.605 2024-11-16T11:20:22.000Z 157 1928.675 2024-11-16T11:20:23.000Z 157 1928.933 2024-11-16T11:20:24.000Z 157 1929.037 2024-11-16T11:20:25.000Z 158 1929.279 2024-11-16T11:20:26.000Z 159 1929.283 2024-11-16T11:20:27.000Z 159 1929.416 2024-11-16T11:20:28.000Z 160 1929.854 2024-11-16T11:20:29.000Z 161 1929.901 2024-11-16T11:20:30.000Z 161 1930.071 2024-11-16T11:20:31.000Z 162 1930.269 2024-11-16T11:20:33.000Z 162 1930.37 2024-11-16T11:20:34.000Z 162 1930.627 2024-11-16T11:20:35.000Z 162 1931.064 2024-11-16T11:20:36.000Z 161 1931.285 2024-11-16T11:20:37.000Z 161 1931.322 2024-11-16T11:20:38.000Z 161 1931.575 2024-11-16T11:20:39.000Z 161 1931.758 2024-11-16T11:20:40.000Z 161 1931.921 2024-11-16T11:20:41.000Z 161 1932.115 2024-11-16T11:20:42.000Z 161 1932.408 2024-11-16T11:20:43.000Z 161 1932.515 2024-11-16T11:20:44.000Z 161 1932.634 2024-11-16T11:20:45.000Z 161 1932.601 2024-11-16T11:20:46.000Z 162 1932.709 2024-11-16T11:20:47.000Z 162 1932.904 2024-11-16T11:20:48.000Z 162 1933.13 2024-11-16T11:20:49.000Z 162 1933.263 2024-11-16T11:20:50.000Z 162 1933.343 2024-11-16T11:20:51.000Z 162 1933.698 2024-11-16T11:20:52.000Z 162 1933.764 2024-11-16T11:20:53.000Z 162 1934.08 2024-11-16T11:20:54.000Z 162 1934.254 2024-11-16T11:20:55.000Z 162 1934.583 2024-11-16T11:20:56.000Z 162 1935 2024-11-16T11:20:57.000Z 162 1935.069 2024-11-16T11:20:58.000Z 161 1935.286 2024-11-16T11:20:59.000Z 161 1935.749 2024-11-16T11:21:00.000Z 162 1935.6 2024-11-16T11:21:01.000Z 162 1935.986 2024-11-16T11:21:02.000Z 162 1936.248 2024-11-16T11:21:03.000Z 162 1936.442 2024-11-16T11:21:04.000Z 163 1936.968 2024-11-16T11:21:05.000Z 163 1937.281 2024-11-16T11:21:06.000Z 163 1937.449 2024-11-16T11:21:07.000Z 163 1937.875 2024-11-16T11:21:08.000Z 163 1937.831 2024-11-16T11:21:09.000Z 163 1938.294 2024-11-16T11:21:10.000Z 163 1938.474 2024-11-16T11:21:11.000Z 164 1938.805 2024-11-16T11:21:12.000Z 164 1939.272 2024-11-16T11:21:13.000Z 164 1939.45 2024-11-16T11:21:14.000Z 163 1939.444 2024-11-16T11:21:15.000Z 163 1939.501 2024-11-16T11:21:16.000Z 163 1939.525 2024-11-16T11:21:17.000Z 163 1939.518 2024-11-16T11:21:18.000Z 163 1939.513 2024-11-16T11:21:19.000Z 164 1939.509 2024-11-16T11:21:20.000Z 164 1939.498 2024-11-16T11:21:21.000Z 164 1939.513 2024-11-16T11:21:22.000Z 165 1939.514 2024-11-16T11:21:23.000Z 165 1939.526 2024-11-16T11:21:24.000Z 164 1939.558 2024-11-16T11:21:25.000Z 164 1939.568 2024-11-16T11:21:26.000Z 163 1939.529 2024-11-16T11:21:27.000Z 163 1939.534 2024-11-16T11:21:28.000Z 162 1939.599 2024-11-16T11:21:29.000Z 162 1939.54 2024-11-16T11:21:30.000Z 162 1939.537 2024-11-16T11:21:31.000Z 162 1939.492 2024-11-16T11:21:32.000Z 163 1939.45 2024-11-16T11:21:33.000Z 163 1939.493 2024-11-16T11:21:34.000Z 163 1939.706 2024-11-16T11:21:35.000Z 163 1939.968 2024-11-16T11:21:36.000Z 163 1940.125 2024-11-16T11:21:37.000Z 163 1940.617 2024-11-16T11:21:38.000Z 163 1940.886 2024-11-16T11:21:39.000Z 163 1940.937 2024-11-16T11:21:40.000Z 163 1941.416 2024-11-16T11:21:41.000Z 163 1941.579 2024-11-16T11:21:42.000Z 163 1941.529 2024-11-16T11:21:43.000Z 162 1941.81 2024-11-16T11:21:44.000Z 162 1941.994 2024-11-16T11:21:45.000Z 162 1942.379 2024-11-16T11:21:46.000Z 161 1942.442 2024-11-16T11:21:47.000Z 161 1942.628 2024-11-16T11:21:48.000Z 160 1943.116 2024-11-16T11:21:49.000Z 160 1943.316 2024-11-16T11:21:50.000Z 160 1943.47 2024-11-16T11:21:51.000Z 160 1943.95 2024-11-16T11:21:52.000Z 160 1944.147 2024-11-16T11:21:53.000Z 160 1944.307 2024-11-16T11:21:54.000Z 160 1944.762 2024-11-16T11:21:55.000Z 160 1944.881 2024-11-16T11:21:56.000Z 160 1944.875 2024-11-16T11:21:57.000Z 160 1945.454 2024-11-16T11:21:58.000Z 160 1945.669 2024-11-16T11:21:59.000Z 160 1945.837 2024-11-16T11:22:00.000Z 159 1946.296 2024-11-16T11:22:01.000Z 159 1946.3 2024-11-16T11:22:02.000Z 159 1946.827 2024-11-16T11:22:03.000Z 159 1946.976 2024-11-16T11:22:04.000Z 160 1947.037 2024-11-16T11:22:05.000Z 160 1947.297 2024-11-16T11:22:06.000Z 160 1947.423 2024-11-16T11:22:07.000Z 161 1947.76 2024-11-16T11:22:08.000Z 161 1948.035 2024-11-16T11:22:09.000Z 161 1948.161 2024-11-16T11:22:10.000Z 161 1948.464 2024-11-16T11:22:11.000Z 162 1948.624 2024-11-16T11:22:12.000Z 162 1949.119 2024-11-16T11:22:13.000Z 162 1949.39 2024-11-16T11:22:14.000Z 163 1949.513 2024-11-16T11:22:15.000Z 163 1949.944 2024-11-16T11:22:16.000Z 163 1950.269 2024-11-16T11:22:17.000Z 163 1950.342 2024-11-16T11:22:18.000Z 163 1950.748 2024-11-16T11:22:19.000Z 164 1950.848 2024-11-16T11:22:20.000Z 164 1951.019 2024-11-16T11:22:21.000Z 164 1951.471 2024-11-16T11:22:22.000Z 164 1951.694 2024-11-16T11:22:23.000Z 164 1951.746 2024-11-16T11:22:24.000Z 164 1952.259 2024-11-16T11:22:25.000Z 164 1952.458 2024-11-16T11:22:26.000Z 165 1952.802 2024-11-16T11:22:28.000Z 165 1953.098 2024-11-16T11:22:29.000Z 166 1953.175 2024-11-16T11:22:30.000Z 166 1953.461 2024-11-16T11:22:31.000Z 167 1953.477 2024-11-16T11:22:32.000Z 168 1953.752 2024-11-16T11:22:33.000Z 168 1953.864 2024-11-16T11:22:34.000Z 169 1953.977 2024-11-16T11:22:35.000Z 169 1954.288 2024-11-16T11:22:36.000Z 170 1954.442 2024-11-16T11:22:37.000Z 170 1954.582 2024-11-16T11:22:38.000Z 170 1955.003 2024-11-16T11:22:39.000Z 170 1955.252 2024-11-16T11:22:40.000Z 171 1955.401 2024-11-16T11:22:41.000Z 171 1955.436 2024-11-16T11:22:42.000Z 171 1955.531 2024-11-16T11:22:43.000Z 171 1955.473 2024-11-16T11:22:44.000Z 171 1955.463 2024-11-16T11:22:45.000Z 171 1955.489 2024-11-16T11:22:46.000Z 170 1955.462 2024-11-16T11:22:47.000Z 170 1955.668 2024-11-16T11:22:48.000Z 169 1955.853 2024-11-16T11:22:49.000Z 169 1956.135 2024-11-16T11:22:50.000Z 169 1956.29 2024-11-16T11:22:51.000Z 169 1956.72 2024-11-16T11:22:52.000Z 168 1956.944 2024-11-16T11:22:53.000Z 168 1957.029 2024-11-16T11:22:54.000Z 167 1957.363 2024-11-16T11:22:55.000Z 167 1957.746 2024-11-16T11:22:56.000Z 167 1957.929 2024-11-16T11:22:57.000Z 166 1958.114 2024-11-16T11:22:58.000Z 167 1958.327 2024-11-16T11:22:59.000Z 167 1958.455 2024-11-16T11:23:00.000Z 167 1958.818 2024-11-16T11:23:01.000Z 167 1959.165 2024-11-16T11:23:02.000Z 167 1959.428 2024-11-16T11:23:03.000Z 167 1959.636 2024-11-16T11:23:04.000Z 167 1959.908 2024-11-16T11:23:05.000Z 166 1960.064 2024-11-16T11:23:06.000Z 166 1960.503 2024-11-16T11:23:07.000Z 166 1960.633 2024-11-16T11:23:08.000Z 166 1960.889 2024-11-16T11:23:09.000Z 166 1961.054 2024-11-16T11:23:10.000Z 166 1961.233 2024-11-16T11:23:11.000Z 166 1961.668 2024-11-16T11:23:12.000Z 166 1961.762 2024-11-16T11:23:13.000Z 166 1961.823 2024-11-16T11:23:14.000Z 166 1961.839 2024-11-16T11:23:15.000Z 167 1961.821 2024-11-16T11:23:16.000Z 167 1961.784 2024-11-16T11:23:17.000Z 168 1961.841 2024-11-16T11:23:18.000Z 168 1961.841 2024-11-16T11:23:19.000Z 169 1961.896 2024-11-16T11:23:20.000Z 169 1961.87 2024-11-16T11:23:21.000Z 169 1961.891 2024-11-16T11:23:22.000Z 169 1962.036 2024-11-16T11:23:23.000Z 169 1961.911 2024-11-16T11:23:24.000Z 168 1961.973 2024-11-16T11:23:25.000Z 168 1961.946 2024-11-16T11:23:26.000Z 168 1962.072 2024-11-16T11:23:27.000Z 168 1962.204 2024-11-16T11:23:28.000Z 167 1962.254 2024-11-16T11:23:29.000Z 167 1962.466 2024-11-16T11:23:30.000Z 167 1962.509 2024-11-16T11:23:31.000Z 166 1962.713 2024-11-16T11:23:32.000Z 166 1962.884 2024-11-16T11:23:33.000Z 166 1962.942 2024-11-16T11:23:34.000Z 165 1963.311 2024-11-16T11:23:35.000Z 165 1963.31 2024-11-16T11:23:36.000Z 165 1963.464 2024-11-16T11:23:37.000Z 165 1963.833 2024-11-16T11:23:38.000Z 165 1963.95 2024-11-16T11:23:39.000Z 165 1964.124 2024-11-16T11:23:40.000Z 165 1964.307 2024-11-16T11:23:41.000Z 165 1964.423 2024-11-16T11:23:42.000Z 165 1964.606 2024-11-16T11:23:43.000Z 164 1964.448 2024-11-16T11:23:44.000Z 164 1964.59 2024-11-16T11:23:45.000Z 164 1964.55 2024-11-16T11:23:46.000Z 164 1964.659 2024-11-16T11:23:47.000Z 163 1964.933 2024-11-16T11:23:48.000Z 163 1965.037 2024-11-16T11:23:49.000Z 162 1965.402 2024-11-16T11:23:50.000Z 162 1965.635 2024-11-16T11:23:51.000Z 161 1965.872 2024-11-16T11:23:52.000Z 160 1966.069 2024-11-16T11:23:53.000Z 160 1966.217 2024-11-16T11:23:54.000Z 160 1966.635 2024-11-16T11:23:55.000Z 160 1966.908 2024-11-16T11:23:56.000Z 159 1967.223 2024-11-16T11:23:57.000Z 159 1967.756 2024-11-16T11:23:58.000Z 159 1968.115 2024-11-16T11:23:59.000Z 159 1968.51 2024-11-16T11:24:00.000Z 159 1968.605 2024-11-16T11:24:01.000Z 159 1968.934 2024-11-16T11:24:02.000Z 159 1969.442 2024-11-16T11:24:03.000Z 159 1969.766 2024-11-16T11:24:04.000Z 160 1969.926 2024-11-16T11:24:05.000Z 160 1970.329 2024-11-16T11:24:06.000Z 160 1970.54 2024-11-16T11:24:07.000Z 160 1970.712 2024-11-16T11:24:08.000Z 160 1971.119 2024-11-16T11:24:09.000Z 160 1971.315 2024-11-16T11:24:10.000Z 160 1971.487 2024-11-16T11:24:11.000Z 160 1971.505 2024-11-16T11:24:13.000Z 160 1971.695 2024-11-16T11:24:14.000Z 161 1972.13 2024-11-16T11:24:15.000Z 162 1972.307 2024-11-16T11:24:16.000Z 162 1972.609 2024-11-16T11:24:17.000Z 162 1973.072 2024-11-16T11:24:18.000Z 162 1973.135 2024-11-16T11:24:19.000Z 163 1973.267 2024-11-16T11:24:20.000Z 163 1973.404 2024-11-16T11:24:21.000Z 163 1973.713 2024-11-16T11:24:22.000Z 163 1973.68 2024-11-16T11:24:23.000Z 163 1973.963 2024-11-16T11:24:24.000Z 163 1974.022 2024-11-16T11:24:25.000Z 163 1974.31 2024-11-16T11:24:26.000Z 163 1974.537 2024-11-16T11:24:27.000Z 163 1974.684 2024-11-16T11:24:28.000Z 162 1975.137 2024-11-16T11:24:29.000Z 163 1975.187 2024-11-16T11:24:30.000Z 162 1975.232 2024-11-16T11:24:31.000Z 162 1975.306 2024-11-16T11:24:32.000Z 162 1975.355 2024-11-16T11:24:33.000Z 163 1975.3 2024-11-16T11:24:34.000Z 163 1975.329 2024-11-16T11:24:35.000Z 164 1975.274 2024-11-16T11:24:36.000Z 165 1975.3 2024-11-16T11:24:37.000Z 165 1975.294 2024-11-16T11:24:38.000Z 165 1975.334 2024-11-16T11:24:39.000Z 165 1975.349 2024-11-16T11:24:40.000Z 165 1975.468 2024-11-16T11:24:41.000Z 165 1975.29 2024-11-16T11:24:42.000Z 165 1975.026 2024-11-16T11:24:43.000Z 165 1974.916 2024-11-16T11:24:44.000Z 164 1974.881 2024-11-16T11:24:45.000Z 163 1974.853 2024-11-16T11:24:46.000Z 163 1974.921 2024-11-16T11:24:47.000Z 162 1974.942 2024-11-16T11:24:48.000Z 162 1974.945 2024-11-16T11:24:49.000Z 161 1974.95 2024-11-16T11:24:50.000Z 161 1974.953 2024-11-16T11:24:51.000Z 161 1974.976 2024-11-16T11:24:52.000Z 161 1974.879 2024-11-16T11:24:53.000Z 160 1974.886 2024-11-16T11:24:54.000Z 159 1974.83 2024-11-16T11:24:55.000Z 158 1974.843 2024-11-16T11:24:56.000Z 158 1974.932 2024-11-16T11:24:57.000Z 157 1974.926 2024-11-16T11:24:58.000Z 157 1974.896 2024-11-16T11:24:59.000Z 157 1974.792 2024-11-16T11:25:00.000Z 156 1974.767 2024-11-16T11:25:01.000Z 155 1975.123 2024-11-16T11:25:02.000Z 155 1975.318 2024-11-16T11:25:03.000Z 154 1975.187 2024-11-16T11:25:04.000Z 154 1995.337 2024-11-16T11:32:38.000Z 134 1994.981 2024-11-16T11:32:39.000Z 134 1994.79 2024-11-16T11:32:40.000Z 134 1994.744 2024-11-16T11:32:41.000Z 134 1994.368 2024-11-16T11:32:42.000Z 134 1994.402 2024-11-16T11:32:43.000Z 133 1994.095 2024-11-16T11:32:44.000Z 133 1993.85 2024-11-16T11:32:45.000Z 133 1993.712 2024-11-16T11:32:46.000Z 133 1993.502 2024-11-16T11:32:47.000Z 134 1993.28 2024-11-16T11:32:48.000Z 134 1993.225 2024-11-16T11:32:49.000Z 134 1993.044 2024-11-16T11:32:50.000Z 134 1993.057 2024-11-16T11:32:51.000Z 134 1992.9 2024-11-16T11:32:52.000Z 135 1992.837 2024-11-16T11:32:53.000Z 135 1992.833 2024-11-16T11:32:55.000Z 135 1992.81 2024-11-16T11:32:56.000Z 134 1992.828 2024-11-16T11:32:57.000Z 134 1992.859 2024-11-16T11:32:58.000Z 134 1992.914 2024-11-16T11:33:00.000Z 134 1993.165 2024-11-16T11:33:01.000Z 134 1993.09 2024-11-16T11:33:03.000Z 133 1992.981 2024-11-16T11:33:04.000Z 133 1992.961 2024-11-16T11:33:05.000Z 132 1992.931 2024-11-16T11:33:06.000Z 132 1992.899 2024-11-16T11:33:08.000Z 132 1992.863 2024-11-16T11:33:09.000Z 132 1992.93 2024-11-16T11:33:11.000Z 132 1992.873 2024-11-16T11:33:13.000Z 132 1992.867 2024-11-16T11:33:14.000Z 132 1992.862 2024-11-16T11:33:15.000Z 132 1992.859 2024-11-16T11:33:16.000Z 133 1992.827 2024-11-16T11:33:17.000Z 133 1992.844 2024-11-16T11:33:18.000Z 134 1992.887 2024-11-16T11:33:19.000Z 134 1992.846 2024-11-16T11:33:21.000Z 134 1992.9 2024-11-16T11:33:22.000Z 134 1992.975 2024-11-16T11:33:23.000Z 134 1992.955 2024-11-16T11:33:24.000Z 133 1992.902 2024-11-16T11:33:25.000Z 133 1992.641 2024-11-16T11:33:26.000Z 133 1992.473 2024-11-16T11:33:27.000Z 133 1992.29 2024-11-16T11:33:28.000Z 133 1992.158 2024-11-16T11:33:29.000Z 134 1992.149 2024-11-16T11:33:30.000Z 133 1992.145 2024-11-16T11:33:31.000Z 133 1992.137 2024-11-16T11:33:32.000Z 133 1992.117 2024-11-16T11:33:33.000Z 132 1992.081 2024-11-16T11:33:34.000Z 132 1992.119 2024-11-16T11:33:35.000Z 132 1992.148 2024-11-16T11:33:36.000Z 133 1991.968 2024-11-16T11:33:37.000Z 134 1992.264 2024-11-16T11:33:38.000Z 134 1992.518 2024-11-16T11:33:39.000Z 135 1992.683 2024-11-16T11:33:40.000Z 136 1992.978 2024-11-16T11:33:41.000Z 136 1993.29 2024-11-16T11:33:42.000Z 136 1993.541 2024-11-16T11:33:43.000Z 137 1993.779 2024-11-16T11:33:44.000Z 137 1993.893 2024-11-16T11:33:45.000Z 138 1994.3 2024-11-16T11:33:46.000Z 138 1994.145 2024-11-16T11:33:47.000Z 139 1994.325 2024-11-16T11:33:48.000Z 139 1995.025 2024-11-16T11:33:49.000Z 139 1995.389 2024-11-16T11:33:50.000Z 140 1995.675 2024-11-16T11:33:51.000Z 141 1996.086 2024-11-16T11:33:52.000Z 142 1996.29 2024-11-16T11:33:53.000Z 144 1996.573 2024-11-16T11:33:54.000Z 145 1997.082 2024-11-16T11:33:55.000Z 146 1997.511 2024-11-16T11:33:56.000Z 146 1997.943 2024-11-16T11:33:57.000Z 147 1998.146 2024-11-16T11:33:58.000Z 147 1998.848 2024-11-16T11:33:59.000Z 148 1999.308 2024-11-16T11:34:00.000Z 148 1999.467 2024-11-16T11:34:01.000Z 148 1999.467 2024-11-16T11:34:02.000Z 148 1999.778 2024-11-16T11:34:03.000Z 149 1999.928 2024-11-16T11:34:04.000Z 149 2000.27 2024-11-16T11:34:05.000Z 150 2000.363 2024-11-16T11:34:06.000Z 150 2000.409 2024-11-16T11:34:07.000Z 151 2000.555 2024-11-16T11:34:08.000Z 151 2000.586 2024-11-16T11:34:09.000Z 151 2000.571 2024-11-16T11:34:10.000Z 152 2000.742 2024-11-16T11:34:11.000Z 152 2000.625 2024-11-16T11:34:12.000Z 153 2000.517 2024-11-16T11:34:13.000Z 153 2000.422 2024-11-16T11:34:14.000Z 153 2000.447 2024-11-16T11:34:15.000Z 154 2000.634 2024-11-16T11:34:16.000Z 154 2000.73 2024-11-16T11:34:17.000Z 154 2000.879 2024-11-16T11:34:18.000Z 154 2000.967 2024-11-16T11:34:19.000Z 155 2001.104 2024-11-16T11:34:20.000Z 154 2001.606 2024-11-16T11:34:21.000Z 154 2001.807 2024-11-16T11:34:22.000Z 154 2001.979 2024-11-16T11:34:23.000Z 154 2002.281 2024-11-16T11:34:24.000Z 154 2002.812 2024-11-16T11:34:25.000Z 154 2003.004 2024-11-16T11:34:26.000Z 154 2003.12 2024-11-16T11:34:27.000Z 155 2003.335 2024-11-16T11:34:28.000Z 155 2003.75 2024-11-16T11:34:29.000Z 155 2003.95 2024-11-16T11:34:30.000Z 155 2004.347 2024-11-16T11:34:31.000Z 2004.551 2024-11-16T11:34:32.000Z 155 2005.251 2024-11-16T11:34:33.000Z 155 2005.32 2024-11-16T11:34:34.000Z 155 2005.478 2024-11-16T11:34:35.000Z 155 2005.788 2024-11-16T11:34:36.000Z 155 2006.189 2024-11-16T11:34:37.000Z 156 2006.284 2024-11-16T11:34:38.000Z 156 2006.577 2024-11-16T11:34:39.000Z 156 2007.026 2024-11-16T11:34:40.000Z 157 2007.302 2024-11-16T11:34:41.000Z 157 2007.317 2024-11-16T11:34:42.000Z 157 2007.642 2024-11-16T11:34:43.000Z 158 2007.814 2024-11-16T11:34:44.000Z 157 2008.086 2024-11-16T11:34:45.000Z 157 2008.528 2024-11-16T11:34:46.000Z 157 2008.663 2024-11-16T11:34:47.000Z 156 2008.75 2024-11-16T11:34:48.000Z 156 2009.07 2024-11-16T11:34:49.000Z 156 2009.162 2024-11-16T11:34:50.000Z 156 2009.461 2024-11-16T11:34:51.000Z 156 2009.646 2024-11-16T11:34:52.000Z 155 2009.776 2024-11-16T11:34:53.000Z 155 2010.214 2024-11-16T11:34:54.000Z 154 2010.276 2024-11-16T11:34:55.000Z 154 2010.574 2024-11-16T11:34:57.000Z 154 2010.937 2024-11-16T11:34:58.000Z 153 2011.038 2024-11-16T11:34:59.000Z 153 2011.251 2024-11-16T11:35:00.000Z 153 2011.508 2024-11-16T11:35:01.000Z 2011.876 2024-11-16T11:35:02.000Z 2011.864 2024-11-16T11:35:03.000Z 2012.152 2024-11-16T11:35:04.000Z 2012.562 2024-11-16T11:35:05.000Z 2012.641 2024-11-16T11:35:06.000Z 153 2012.91 2024-11-16T11:35:07.000Z 154 2013.036 2024-11-16T11:35:08.000Z 154 2013.134 2024-11-16T11:35:09.000Z 154 2013.397 2024-11-16T11:35:10.000Z 154 2013.476 2024-11-16T11:35:11.000Z 154 2013.718 2024-11-16T11:35:12.000Z 154 2013.777 2024-11-16T11:35:13.000Z 154 2013.903 2024-11-16T11:35:14.000Z 154 2014.152 2024-11-16T11:35:15.000Z 155 2014.313 2024-11-16T11:35:16.000Z 154 2014.57 2024-11-16T11:35:17.000Z 154 2015.034 2024-11-16T11:35:18.000Z 154 2015.147 2024-11-16T11:35:19.000Z 154 2015.843 2024-11-16T11:35:20.000Z 154 2016.232 2024-11-16T11:35:21.000Z 153 2016.488 2024-11-16T11:35:22.000Z 153 2016.577 2024-11-16T11:35:23.000Z 153 2016.783 2024-11-16T11:35:24.000Z 153 2016.973 2024-11-16T11:35:25.000Z 153 2017.083 2024-11-16T11:35:26.000Z 153 2017.423 2024-11-16T11:35:27.000Z 154 2017.582 2024-11-16T11:35:28.000Z 154 2017.706 2024-11-16T11:35:29.000Z 155 2018.206 2024-11-16T11:35:30.000Z 156 2018.653 2024-11-16T11:35:31.000Z 156 2018.873 2024-11-16T11:35:32.000Z 156 2019.329 2024-11-16T11:35:33.000Z 157 2019.515 2024-11-16T11:35:34.000Z 157 2019.945 2024-11-16T11:35:35.000Z 158 2020.388 2024-11-16T11:35:36.000Z 159 2020.605 2024-11-16T11:35:37.000Z 159 2020.759 2024-11-16T11:35:38.000Z 160 2020.786 2024-11-16T11:35:39.000Z 161 2020.783 2024-11-16T11:35:40.000Z 161 2020.856 2024-11-16T11:35:41.000Z 161 2020.88 2024-11-16T11:35:42.000Z 162 2020.919 2024-11-16T11:35:43.000Z 162 2020.87 2024-11-16T11:35:44.000Z 162 2020.846 2024-11-16T11:35:45.000Z 163 2021.154 2024-11-16T11:35:46.000Z 163 2021.471 2024-11-16T11:35:47.000Z 163 2021.681 2024-11-16T11:35:48.000Z 164 2022.132 2024-11-16T11:35:49.000Z 164 2022.542 2024-11-16T11:35:50.000Z 165 2022.759 2024-11-16T11:35:51.000Z 166 2023.016 2024-11-16T11:35:52.000Z 166 2023.248 2024-11-16T11:35:53.000Z 167 2023.225 2024-11-16T11:35:54.000Z 167 2023.421 2024-11-16T11:35:55.000Z 167 2023.767 2024-11-16T11:35:56.000Z 167 2023.928 2024-11-16T11:35:57.000Z 167 2024.035 2024-11-16T11:35:58.000Z 167 2024.542 2024-11-16T11:35:59.000Z 167 2024.667 2024-11-16T11:36:00.000Z 167 2024.872 2024-11-16T11:36:01.000Z 167 2025.14 2024-11-16T11:36:02.000Z 168 2025.297 2024-11-16T11:36:03.000Z 168 2025.558 2024-11-16T11:36:04.000Z 167 2025.749 2024-11-16T11:36:05.000Z 167 2026.23 2024-11-16T11:36:06.000Z 167 2026.559 2024-11-16T11:36:07.000Z 166 2026.66 2024-11-16T11:36:08.000Z 166 2026.811 2024-11-16T11:36:09.000Z 166 2027.034 2024-11-16T11:36:10.000Z 166 2027.066 2024-11-16T11:36:11.000Z 166 2027.043 2024-11-16T11:36:12.000Z 165 2027.091 2024-11-16T11:36:13.000Z 165 2027.187 2024-11-16T11:36:14.000Z 165 2027.17 2024-11-16T11:36:15.000Z 165 2027.11 2024-11-16T11:36:16.000Z 165 2027.085 2024-11-16T11:36:17.000Z 165 2027.088 2024-11-16T11:36:18.000Z 165 2027.285 2024-11-16T11:36:19.000Z 165 2027.337 2024-11-16T11:36:20.000Z 165 2027.423 2024-11-16T11:36:21.000Z 164 2027.422 2024-11-16T11:36:22.000Z 164 2027.389 2024-11-16T11:36:23.000Z 164 2027.401 2024-11-16T11:36:24.000Z 164 2027.384 2024-11-16T11:36:25.000Z 164 2027.466 2024-11-16T11:36:26.000Z 164 2027.469 2024-11-16T11:36:27.000Z 163 2027.358 2024-11-16T11:36:28.000Z 163 2027.356 2024-11-16T11:36:29.000Z 163 2027.332 2024-11-16T11:36:30.000Z 163 2027.388 2024-11-16T11:36:31.000Z 162 2027.388 2024-11-16T11:36:32.000Z 162 2027.391 2024-11-16T11:36:33.000Z 161 2027.374 2024-11-16T11:36:34.000Z 161 2027.442 2024-11-16T11:36:35.000Z 160 2027.377 2024-11-16T11:36:36.000Z 160 2027.378 2024-11-16T11:36:37.000Z 161 2027.362 2024-11-16T11:36:38.000Z 161 2027.174 2024-11-16T11:36:39.000Z 161 2027.218 2024-11-16T11:36:40.000Z 161 2027.202 2024-11-16T11:36:41.000Z 161 2027.536 2024-11-16T11:36:43.000Z 161 2027.815 2024-11-16T11:36:44.000Z 161 2028.126 2024-11-16T11:36:45.000Z 161 2028.61 2024-11-16T11:36:46.000Z 161 2028.932 2024-11-16T11:36:47.000Z 161 2029.338 2024-11-16T11:36:48.000Z 161 2029.555 2024-11-16T11:36:49.000Z 161 2030.008 2024-11-16T11:36:50.000Z 161 2030.333 2024-11-16T11:36:51.000Z 161 2030.523 2024-11-16T11:36:52.000Z 161 2030.964 2024-11-16T11:36:53.000Z 162 2031.106 2024-11-16T11:36:54.000Z 162 2031.172 2024-11-16T11:36:55.000Z 162 2031.568 2024-11-16T11:36:56.000Z 162 2031.782 2024-11-16T11:36:57.000Z 162 2032.151 2024-11-16T11:36:58.000Z 163 2032.501 2024-11-16T11:36:59.000Z 163 2032.735 2024-11-16T11:37:00.000Z 163 2033.145 2024-11-16T11:37:01.000Z 163 2033.475 2024-11-16T11:37:02.000Z 163 2033.734 2024-11-16T11:37:03.000Z 163 2034.384 2024-11-16T11:37:04.000Z 163 2034.814 2024-11-16T11:37:05.000Z 163 2035.167 2024-11-16T11:37:06.000Z 163 2035.375 2024-11-16T11:37:07.000Z 163 2035.537 2024-11-16T11:37:08.000Z 163 2035.667 2024-11-16T11:37:09.000Z 163 2035.601 2024-11-16T11:37:10.000Z 163 2035.66 2024-11-16T11:37:11.000Z 163 2035.593 2024-11-16T11:37:12.000Z 164 2035.876 2024-11-16T11:37:13.000Z 164 2036.024 2024-11-16T11:37:14.000Z 164 2036.012 2024-11-16T11:37:15.000Z 164 2035.89 2024-11-16T11:37:16.000Z 164 2035.647 2024-11-16T11:37:17.000Z 164 2035.552 2024-11-16T11:37:18.000Z 164 2035.32 2024-11-16T11:37:19.000Z 164 2035.309 2024-11-16T11:37:20.000Z 164 2035.358 2024-11-16T11:37:21.000Z 165 2035.329 2024-11-16T11:37:22.000Z 165 2035.223 2024-11-16T11:37:23.000Z 165 2035.268 2024-11-16T11:37:24.000Z 165 2035.255 2024-11-16T11:37:25.000Z 165 2035.505 2024-11-16T11:37:26.000Z 165 2035.493 2024-11-16T11:37:27.000Z 164 2035.424 2024-11-16T11:37:28.000Z 164 2036.035 2024-11-16T11:37:30.000Z 164 2036.378 2024-11-16T11:37:31.000Z 164 2036.871 2024-11-16T11:37:32.000Z 164 2036.942 2024-11-16T11:37:33.000Z 164 2036.977 2024-11-16T11:37:34.000Z 163 2036.899 2024-11-16T11:37:35.000Z 163 2037.287 2024-11-16T11:37:36.000Z 163 2037.722 2024-11-16T11:37:37.000Z 163 2037.797 2024-11-16T11:37:38.000Z 163 2037.823 2024-11-16T11:37:39.000Z 163 2038.137 2024-11-16T11:37:40.000Z 163 2038.082 2024-11-16T11:37:41.000Z 163 2038.521 2024-11-16T11:37:42.000Z 163 2038.627 2024-11-16T11:37:43.000Z 164 2038.924 2024-11-16T11:37:44.000Z 164 2039.204 2024-11-16T11:37:45.000Z 164 2039.523 2024-11-16T11:37:46.000Z 164 2039.589 2024-11-16T11:37:47.000Z 164 2039.716 2024-11-16T11:37:48.000Z 164 2039.675 2024-11-16T11:37:49.000Z 164 2039.717 2024-11-16T11:37:50.000Z 164 2039.746 2024-11-16T11:37:51.000Z 164 2039.75 2024-11-16T11:37:52.000Z 164 2040.045 2024-11-16T11:37:53.000Z 164 2040.161 2024-11-16T11:37:54.000Z 164 2040.472 2024-11-16T11:37:55.000Z 164 2040.655 2024-11-16T11:37:56.000Z 164 2040.808 2024-11-16T11:37:57.000Z 164 2041.342 2024-11-16T11:37:58.000Z 164 2041.623 2024-11-16T11:37:59.000Z 164 2041.979 2024-11-16T11:38:00.000Z 164 2042.101 2024-11-16T11:38:01.000Z 164 2042.049 2024-11-16T11:38:02.000Z 164 2042.504 2024-11-16T11:38:03.000Z 164 2042.816 2024-11-16T11:38:04.000Z 165 2042.879 2024-11-16T11:38:05.000Z 165 2043.073 2024-11-16T11:38:06.000Z 165 2043.481 2024-11-16T11:38:07.000Z 166 2043.863 2024-11-16T11:38:08.000Z 166 2043.909 2024-11-16T11:38:09.000Z 166 2043.942 2024-11-16T11:38:10.000Z 166 2043.919 2024-11-16T11:38:11.000Z 167 2043.779 2024-11-16T11:38:12.000Z 167 2043.839 2024-11-16T11:38:13.000Z 167 2044.348 2024-11-16T11:38:14.000Z 167 2044.119 2024-11-16T11:38:15.000Z 168 2043.936 2024-11-16T11:38:16.000Z 168 2043.856 2024-11-16T11:38:17.000Z 169 2043.88 2024-11-16T11:38:18.000Z 169 2043.914 2024-11-16T11:38:19.000Z 169 2043.989 2024-11-16T11:38:20.000Z 169 2044.004 2024-11-16T11:38:21.000Z 168 2044.087 2024-11-16T11:38:22.000Z 168 2044.099 2024-11-16T11:38:23.000Z 168 2044.114 2024-11-16T11:38:24.000Z 167 2044.515 2024-11-16T11:38:25.000Z 167 2044.651 2024-11-16T11:38:26.000Z 166 2044.84 2024-11-16T11:38:27.000Z 165 2045.557 2024-11-16T11:38:28.000Z 164 2045.864 2024-11-16T11:38:29.000Z 163 2046.075 2024-11-16T11:38:31.000Z 162 2046.555 2024-11-16T11:38:32.000Z 162 2046.743 2024-11-16T11:38:33.000Z 163 2046.976 2024-11-16T11:38:34.000Z 163 2047.184 2024-11-16T11:38:35.000Z 163 2047.382 2024-11-16T11:38:36.000Z 163 2047.41 2024-11-16T11:38:37.000Z 163 2047.93 2024-11-16T11:38:38.000Z 163 2048.108 2024-11-16T11:38:39.000Z 164 2048.597 2024-11-16T11:38:40.000Z 164 2048.697 2024-11-16T11:38:41.000Z 165 2048.822 2024-11-16T11:38:42.000Z 165 2049.197 2024-11-16T11:38:43.000Z 165 2049.345 2024-11-16T11:38:44.000Z 166 2049.446 2024-11-16T11:38:45.000Z 166 2049.786 2024-11-16T11:38:46.000Z 167 2050.098 2024-11-16T11:38:47.000Z 167 2050.601 2024-11-16T11:38:48.000Z 167 2050.953 2024-11-16T11:38:49.000Z 168 2051.057 2024-11-16T11:38:50.000Z 168 2051.308 2024-11-16T11:38:51.000Z 169 2051.557 2024-11-16T11:38:52.000Z 170 2051.452 2024-11-16T11:38:53.000Z 170 2051.75 2024-11-16T11:38:54.000Z 171 2051.999 2024-11-16T11:38:55.000Z 171 2051.959 2024-11-16T11:38:56.000Z 172 2051.955 2024-11-16T11:38:57.000Z 172 2052.388 2024-11-16T11:38:58.000Z 172 2052.717 2024-11-16T11:38:59.000Z 172 2052.992 2024-11-16T11:39:00.000Z 172 2053.209 2024-11-16T11:39:01.000Z 172 2053.638 2024-11-16T11:39:02.000Z 172 2053.801 2024-11-16T11:39:03.000Z 172 2054.001 2024-11-16T11:39:04.000Z 171 2054.013 2024-11-16T11:39:05.000Z 171 2054.053 2024-11-16T11:39:06.000Z 170 2054.119 2024-11-16T11:39:07.000Z 170 2054.062 2024-11-16T11:39:08.000Z 169 2053.988 2024-11-16T11:39:09.000Z 169 2054.249 2024-11-16T11:39:10.000Z 169 2054.314 2024-11-16T11:39:11.000Z 168 2054.323 2024-11-16T11:39:12.000Z 168 2054.535 2024-11-16T11:39:13.000Z 168 2054.876 2024-11-16T11:39:14.000Z 167 2055.063 2024-11-16T11:39:15.000Z 167 2055.288 2024-11-16T11:39:16.000Z 167 2055.582 2024-11-16T11:39:17.000Z 167 2055.696 2024-11-16T11:39:18.000Z 166 2056.001 2024-11-16T11:39:19.000Z 166 2056.27 2024-11-16T11:39:20.000Z 166 2056.284 2024-11-16T11:39:21.000Z 166 2056.87 2024-11-16T11:39:22.000Z 166 2057.226 2024-11-16T11:39:23.000Z 166 2057.423 2024-11-16T11:39:24.000Z 166 2057.809 2024-11-16T11:39:25.000Z 166 2058.203 2024-11-16T11:39:26.000Z 166 2058.222 2024-11-16T11:39:27.000Z 166 2058.267 2024-11-16T11:39:28.000Z 166 2058.604 2024-11-16T11:39:29.000Z 166 2058.681 2024-11-16T11:39:30.000Z 166 2058.713 2024-11-16T11:39:31.000Z 166 2058.716 2024-11-16T11:39:32.000Z 166 2058.698 2024-11-16T11:39:33.000Z 166 2058.738 2024-11-16T11:39:34.000Z 166 2058.691 2024-11-16T11:39:35.000Z 166 2058.751 2024-11-16T11:39:36.000Z 166 2058.755 2024-11-16T11:39:37.000Z 166 2058.74 2024-11-16T11:39:38.000Z 166 2059.178 2024-11-16T11:39:39.000Z 166 2059.264 2024-11-16T11:39:40.000Z 166 2059.282 2024-11-16T11:39:41.000Z 167 2059.603 2024-11-16T11:39:42.000Z 167 2059.579 2024-11-16T11:39:43.000Z 167 2059.986 2024-11-16T11:39:44.000Z 168 2060.251 2024-11-16T11:39:45.000Z 168 2060.36 2024-11-16T11:39:46.000Z 168 2060.704 2024-11-16T11:39:47.000Z 167 2060.941 2024-11-16T11:39:48.000Z 167 2061.135 2024-11-16T11:39:49.000Z 167 2061.653 2024-11-16T11:39:50.000Z 167 2061.882 2024-11-16T11:39:51.000Z 167 2061.961 2024-11-16T11:39:52.000Z 167 2062.425 2024-11-16T11:39:53.000Z 167 2062.65 2024-11-16T11:39:54.000Z 167 2062.831 2024-11-16T11:39:55.000Z 168 2063.345 2024-11-16T11:39:56.000Z 168 2063.505 2024-11-16T11:39:57.000Z 168 2063.678 2024-11-16T11:39:58.000Z 168 2064.143 2024-11-16T11:39:59.000Z 168 2064.364 2024-11-16T11:40:00.000Z 168 2064.91 2024-11-16T11:40:01.000Z 169 2065.156 2024-11-16T11:40:02.000Z 168 2065.371 2024-11-16T11:40:03.000Z 168 2065.708 2024-11-16T11:40:04.000Z 168 2065.894 2024-11-16T11:40:05.000Z 168 2066.286 2024-11-16T11:40:06.000Z 168 2066.464 2024-11-16T11:40:07.000Z 168 2066.992 2024-11-16T11:40:08.000Z 167 2067.221 2024-11-16T11:40:09.000Z 167 2067.445 2024-11-16T11:40:10.000Z 167 2067.571 2024-11-16T11:40:11.000Z 167 2068.092 2024-11-16T11:40:12.000Z 167 2068.062 2024-11-16T11:40:13.000Z 167 2068.102 2024-11-16T11:40:14.000Z 167 2068.689 2024-11-16T11:40:16.000Z 168 2068.719 2024-11-16T11:40:17.000Z 168 2068.788 2024-11-16T11:40:18.000Z 168 2069.267 2024-11-16T11:40:19.000Z 168 2069.443 2024-11-16T11:40:20.000Z 167 2069.654 2024-11-16T11:40:21.000Z 167 2070.113 2024-11-16T11:40:22.000Z 167 2070.285 2024-11-16T11:40:23.000Z 166 2070.259 2024-11-16T11:40:24.000Z 166 2070.227 2024-11-16T11:40:25.000Z 166 2070.189 2024-11-16T11:40:26.000Z 165 2070.206 2024-11-16T11:40:27.000Z 165 2070.281 2024-11-16T11:40:28.000Z 164 2070.283 2024-11-16T11:40:29.000Z 164 2070.267 2024-11-16T11:40:30.000Z 164 2070.25 2024-11-16T11:40:31.000Z 164 2070.276 2024-11-16T11:40:32.000Z 165 2070.371 2024-11-16T11:40:33.000Z 165 2070.368 2024-11-16T11:40:34.000Z 166 2070.339 2024-11-16T11:40:35.000Z 167 2070.385 2024-11-16T11:40:36.000Z 168 2070.45 2024-11-16T11:40:37.000Z 168 2070.43 2024-11-16T11:40:38.000Z 168 2070.396 2024-11-16T11:40:39.000Z 168 2070.371 2024-11-16T11:40:40.000Z 168 2070.378 2024-11-16T11:40:41.000Z 167 2070.288 2024-11-16T11:40:42.000Z 166 2070.304 2024-11-16T11:40:43.000Z 166 2070.309 2024-11-16T11:40:44.000Z 165 2070.312 2024-11-16T11:40:45.000Z 165 2070.322 2024-11-16T11:40:46.000Z 165 2070.333 2024-11-16T11:40:47.000Z 164 2070.361 2024-11-16T11:40:48.000Z 164 2070.441 2024-11-16T11:40:49.000Z 164 2070.46 2024-11-16T11:40:51.000Z 163 2070.857 2024-11-16T11:40:52.000Z 163 2071.036 2024-11-16T11:40:53.000Z 162 2071.378 2024-11-16T11:40:54.000Z 162 2071.769 2024-11-16T11:40:55.000Z 162 2072.107 2024-11-16T11:40:56.000Z 162 2072.287 2024-11-16T11:40:57.000Z 161 2072.474 2024-11-16T11:40:58.000Z 161 2072.928 2024-11-16T11:40:59.000Z 161 2073.096 2024-11-16T11:41:00.000Z 162 2073.569 2024-11-16T11:41:01.000Z 163 2073.879 2024-11-16T11:41:02.000Z 164 2074.14 2024-11-16T11:41:03.000Z 164 2074.419 2024-11-16T11:41:04.000Z 164 2074.678 2024-11-16T11:41:05.000Z 165 2074.838 2024-11-16T11:41:06.000Z 164 2075.3 2024-11-16T11:41:07.000Z 164 2075.619 2024-11-16T11:41:08.000Z 164 2076.012 2024-11-16T11:41:09.000Z 164 2076.244 2024-11-16T11:41:10.000Z 165 2076.468 2024-11-16T11:41:11.000Z 165 2076.659 2024-11-16T11:41:12.000Z 165 2076.689 2024-11-16T11:41:13.000Z 166 2077.205 2024-11-16T11:41:14.000Z 166 2077.687 2024-11-16T11:41:15.000Z 166 2077.948 2024-11-16T11:41:16.000Z 166 2078.152 2024-11-16T11:41:17.000Z 166 2078.517 2024-11-16T11:41:18.000Z 166 2078.562 2024-11-16T11:41:19.000Z 166 2078.595 2024-11-16T11:41:20.000Z 166 2079.001 2024-11-16T11:41:21.000Z 166 2079.127 2024-11-16T11:41:22.000Z 166 2079.496 2024-11-16T11:41:23.000Z 166 2079.657 2024-11-16T11:41:24.000Z 166 2079.932 2024-11-16T11:41:25.000Z 166 2080.139 2024-11-16T11:41:26.000Z 166 2080.36 2024-11-16T11:41:27.000Z 166 2080.819 2024-11-16T11:41:28.000Z 166 2080.982 2024-11-16T11:41:29.000Z 166 2081.155 2024-11-16T11:41:30.000Z 166 2081.55 2024-11-16T11:41:31.000Z 166 2081.791 2024-11-16T11:41:32.000Z 166 2081.939 2024-11-16T11:41:33.000Z 165 2082.291 2024-11-16T11:41:34.000Z 165 2082.537 2024-11-16T11:41:35.000Z 165 2082.655 2024-11-16T11:41:36.000Z 165 2082.751 2024-11-16T11:41:37.000Z 165 2082.756 2024-11-16T11:41:38.000Z 165 2082.776 2024-11-16T11:41:39.000Z 165 2082.847 2024-11-16T11:41:40.000Z 165 2082.874 2024-11-16T11:41:41.000Z 165 2082.824 2024-11-16T11:41:42.000Z 166 2082.796 2024-11-16T11:41:43.000Z 166 2082.85 2024-11-16T11:41:44.000Z 166 2082.798 2024-11-16T11:41:45.000Z 166 2082.801 2024-11-16T11:41:46.000Z 167 2082.965 2024-11-16T11:41:47.000Z 168 2083.233 2024-11-16T11:41:48.000Z 168 2083.212 2024-11-16T11:41:49.000Z 168 2083.809 2024-11-16T11:41:50.000Z 168 2083.981 2024-11-16T11:41:51.000Z 168 2084.44 2024-11-16T11:41:52.000Z 168 2084.724 2024-11-16T11:41:53.000Z 168 2084.701 2024-11-16T11:41:54.000Z 168 2084.898 2024-11-16T11:41:55.000Z 168 2085.08 2024-11-16T11:41:56.000Z 168 2085.204 2024-11-16T11:41:57.000Z 167 2085.434 2024-11-16T11:41:58.000Z 167 2085.613 2024-11-16T11:41:59.000Z 167 2085.836 2024-11-16T11:42:00.000Z 167 2086.031 2024-11-16T11:42:01.000Z 167 2086.102 2024-11-16T11:42:02.000Z 166 2086.284 2024-11-16T11:42:04.000Z 166 2086.458 2024-11-16T11:42:05.000Z 166 2086.902 2024-11-16T11:42:06.000Z 166 2087.181 2024-11-16T11:42:07.000Z 166 2087.299 2024-11-16T11:42:08.000Z 166 2087.848 2024-11-16T11:42:09.000Z 166 2088.21 2024-11-16T11:42:10.000Z 166 2088.426 2024-11-16T11:42:11.000Z 165 2088.63 2024-11-16T11:42:12.000Z 165 2088.608 2024-11-16T11:42:13.000Z 165 2088.586 2024-11-16T11:42:14.000Z 165 2088.943 2024-11-16T11:42:15.000Z 165 2089.236 2024-11-16T11:42:16.000Z 164 2089.338 2024-11-16T11:42:17.000Z 164 2089.733 2024-11-16T11:42:18.000Z 164 2089.937 2024-11-16T11:42:19.000Z 163 2090.277 2024-11-16T11:42:20.000Z 163 2090.57 2024-11-16T11:42:21.000Z 163 2090.9 2024-11-16T11:42:22.000Z 163 2091.134 2024-11-16T11:42:23.000Z 163 2091.537 2024-11-16T11:42:24.000Z 163 2091.627 2024-11-16T11:42:25.000Z 163 2092.088 2024-11-16T11:42:26.000Z 164 2092.365 2024-11-16T11:42:27.000Z 164 2092.387 2024-11-16T11:42:28.000Z 165 2093.02 2024-11-16T11:42:29.000Z 165 2093.218 2024-11-16T11:42:30.000Z 165 2093.231 2024-11-16T11:42:31.000Z 165 2093.623 2024-11-16T11:42:32.000Z 165 2093.909 2024-11-16T11:42:33.000Z 165 2093.938 2024-11-16T11:42:34.000Z 164 2094.033 2024-11-16T11:42:35.000Z 164 2094.017 2024-11-16T11:42:36.000Z 164 2094.057 2024-11-16T11:42:37.000Z 164 2094.109 2024-11-16T11:42:38.000Z 164 2094.145 2024-11-16T11:42:39.000Z 164 2094.14 2024-11-16T11:42:40.000Z 165 2094.148 2024-11-16T11:42:41.000Z 165 2094.101 2024-11-16T11:42:42.000Z 166 2094.05 2024-11-16T11:42:43.000Z 167 2094.102 2024-11-16T11:42:45.000Z 167 2094.07 2024-11-16T11:42:46.000Z 168 2094.135 2024-11-16T11:42:47.000Z 168 2094.176 2024-11-16T11:42:48.000Z 168 2094.147 2024-11-16T11:42:49.000Z 169 2094.068 2024-11-16T11:42:50.000Z 169 2094.172 2024-11-16T11:42:51.000Z 168 2094.118 2024-11-16T11:42:52.000Z 167 2094.103 2024-11-16T11:42:53.000Z 166 2094.132 2024-11-16T11:42:54.000Z 166 2094.125 2024-11-16T11:42:55.000Z 166 2094.082 2024-11-16T11:42:58.000Z 164 2094.07 2024-11-16T11:42:59.000Z 164 2094.122 2024-11-16T11:43:02.000Z 162 2094.364 2024-11-16T11:43:05.000Z 159 2094.658 2024-11-16T11:43:06.000Z 158 2095.015 2024-11-16T11:43:07.000Z 158 2095.492 2024-11-16T11:43:08.000Z 158 2095.601 2024-11-16T11:43:09.000Z 158 2095.799 2024-11-16T11:43:10.000Z 158 2096.095 2024-11-16T11:43:11.000Z 158 2096.256 2024-11-16T11:43:12.000Z 158 2096.741 2024-11-16T11:43:13.000Z 158 2096.955 2024-11-16T11:43:14.000Z 158 2096.97 2024-11-16T11:43:15.000Z 159 2097.307 2024-11-16T11:43:16.000Z 159 2097.489 2024-11-16T11:43:17.000Z 159 2098.027 2024-11-16T11:43:18.000Z 159 2098.323 2024-11-16T11:43:19.000Z 160 2098.456 2024-11-16T11:43:20.000Z 160 2099.059 2024-11-16T11:43:22.000Z 161 2099.614 2024-11-16T11:43:23.000Z 161 2099.842 2024-11-16T11:43:24.000Z 160 2099.95 2024-11-16T11:43:25.000Z 161 2100.316 2024-11-16T11:43:26.000Z 161 2100.398 2024-11-16T11:43:27.000Z 161 2100.891 2024-11-16T11:43:28.000Z 160 2100.917 2024-11-16T11:43:29.000Z 161 2101.029 2024-11-16T11:43:30.000Z 161 2101.48 2024-11-16T11:43:31.000Z 161 2101.675 2024-11-16T11:43:32.000Z 162 2101.604 2024-11-16T11:43:33.000Z 162 2102.071 2024-11-16T11:43:34.000Z 162 2102.319 2024-11-16T11:43:35.000Z 162 2102.46 2024-11-16T11:43:36.000Z 162 2102.946 2024-11-16T11:43:37.000Z 162 2103.187 2024-11-16T11:43:38.000Z 162 2103.242 2024-11-16T11:43:39.000Z 162 2103.592 2024-11-16T11:43:40.000Z 162 2103.816 2024-11-16T11:43:41.000Z 162 2104.043 2024-11-16T11:43:42.000Z 162 2104.189 2024-11-16T11:43:43.000Z 163 2104.262 2024-11-16T11:43:44.000Z 163 2104.791 2024-11-16T11:43:45.000Z 163 2104.937 2024-11-16T11:43:46.000Z 164 2105.266 2024-11-16T11:43:47.000Z 164 2105.65 2024-11-16T11:43:48.000Z 164 2105.833 2024-11-16T11:43:50.000Z 165 2106.351 2024-11-16T11:43:51.000Z 165 2106.586 2024-11-16T11:43:52.000Z 165 2106.593 2024-11-16T11:43:53.000Z 165 2106.854 2024-11-16T11:43:54.000Z 166 2107.417 2024-11-16T11:43:55.000Z 166 2107.79 2024-11-16T11:43:56.000Z 166 2107.991 2024-11-16T11:43:57.000Z 167 2108.017 2024-11-16T11:43:58.000Z 167 2108.592 2024-11-16T11:43:59.000Z 167 2109.068 2024-11-16T11:44:00.000Z 167 2109.348 2024-11-16T11:44:01.000Z 167 2109.376 2024-11-16T11:44:02.000Z 167 2109.661 2024-11-16T11:44:03.000Z 167 2109.869 2024-11-16T11:44:04.000Z 167 2109.877 2024-11-16T11:44:05.000Z 167 2109.916 2024-11-16T11:44:06.000Z 167 2109.982 2024-11-16T11:44:07.000Z 167 2110.012 2024-11-16T11:44:08.000Z 168 2110.008 2024-11-16T11:44:09.000Z 168 2110.047 2024-11-16T11:44:10.000Z 168 2110.129 2024-11-16T11:44:11.000Z 169 2110.074 2024-11-16T11:44:12.000Z 169 2110.094 2024-11-16T11:44:13.000Z 169 2110.012 2024-11-16T11:44:14.000Z 169 2110.209 2024-11-16T11:44:15.000Z 169 2110.395 2024-11-16T11:44:16.000Z 169 2110.656 2024-11-16T11:44:17.000Z 169 2110.995 2024-11-16T11:44:18.000Z 169 2111.21 2024-11-16T11:44:19.000Z 169 2111.301 2024-11-16T11:44:20.000Z 169 2111.665 2024-11-16T11:44:21.000Z 169 2111.774 2024-11-16T11:44:22.000Z 169 2112.015 2024-11-16T11:44:23.000Z 168 2112.472 2024-11-16T11:44:24.000Z 168 2112.653 2024-11-16T11:44:25.000Z 169 2113.013 2024-11-16T11:44:26.000Z 169 2113.428 2024-11-16T11:44:27.000Z 169 2113.601 2024-11-16T11:44:28.000Z 169 2113.982 2024-11-16T11:44:29.000Z 169 2114.069 2024-11-16T11:44:30.000Z 169 2114.489 2024-11-16T11:44:31.000Z 170 2114.859 2024-11-16T11:44:32.000Z 170 2114.853 2024-11-16T11:44:33.000Z 170 2115.401 2024-11-16T11:44:34.000Z 170 2115.705 2024-11-16T11:44:35.000Z 170 2115.958 2024-11-16T11:44:36.000Z 170 2116.296 2024-11-16T11:44:37.000Z 170 2116.511 2024-11-16T11:44:38.000Z 170 2117.065 2024-11-16T11:44:39.000Z 170 2117.39 2024-11-16T11:44:40.000Z 170 2117.483 2024-11-16T11:44:41.000Z 170 2117.908 2024-11-16T11:44:42.000Z 170 2118.141 2024-11-16T11:44:43.000Z 170 2118.4 2024-11-16T11:44:44.000Z 170 2118.864 2024-11-16T11:44:45.000Z 169 2119.096 2024-11-16T11:44:46.000Z 169 2119.163 2024-11-16T11:44:47.000Z 169 2119.554 2024-11-16T11:44:48.000Z 169 2119.74 2024-11-16T11:44:49.000Z 169 2119.857 2024-11-16T11:44:50.000Z 169 2119.864 2024-11-16T11:44:51.000Z 169 2119.931 2024-11-16T11:44:52.000Z 169 2119.93 2024-11-16T11:44:53.000Z 169 2119.878 2024-11-16T11:44:54.000Z 170 2119.916 2024-11-16T11:44:55.000Z 170 2119.937 2024-11-16T11:44:56.000Z 170 2119.972 2024-11-16T11:44:57.000Z 170 2119.979 2024-11-16T11:44:58.000Z 170 2120.025 2024-11-16T11:44:59.000Z 170 2119.994 2024-11-16T11:45:00.000Z 170 2120.029 2024-11-16T11:45:01.000Z 170 2120.108 2024-11-16T11:45:02.000Z 169 2120.07 2024-11-16T11:45:03.000Z 169 2120.089 2024-11-16T11:45:04.000Z 168 2120.088 2024-11-16T11:45:05.000Z 168 2120.119 2024-11-16T11:45:07.000Z 2120.108 2024-11-16T11:45:08.000Z 2120.131 2024-11-16T11:45:09.000Z 2120.125 2024-11-16T11:45:10.000Z 2120.148 2024-11-16T11:45:11.000Z 2120.28 2024-11-16T11:45:12.000Z 167 2120.297 2024-11-16T11:45:13.000Z 168 2120.366 2024-11-16T11:45:14.000Z 168 2120.184 2024-11-16T11:45:15.000Z 168 2120.012 2024-11-16T11:45:16.000Z 168 2119.886 2024-11-16T11:45:17.000Z 168 2120.083 2024-11-16T11:45:18.000Z 167 2119.977 2024-11-16T11:45:19.000Z 166 2120.31 2024-11-16T11:45:20.000Z 165 2120.699 2024-11-16T11:45:21.000Z 164 2120.844 2024-11-16T11:45:22.000Z 163 2121.179 2024-11-16T11:45:23.000Z 162 2121.494 2024-11-16T11:45:24.000Z 163 2121.913 2024-11-16T11:45:25.000Z 163 2122.067 2024-11-16T11:45:26.000Z 163 2122.301 2024-11-16T11:45:27.000Z 163 2122.621 2024-11-16T11:45:28.000Z 162 2122.701 2024-11-16T11:45:29.000Z 161 2123.149 2024-11-16T11:45:30.000Z 160 2123.261 2024-11-16T11:45:31.000Z 159 2123.664 2024-11-16T11:45:32.000Z 159 2124.168 2024-11-16T11:45:33.000Z 158 2124.41 2024-11-16T11:45:34.000Z 158 2124.395 2024-11-16T11:45:35.000Z 158 2124.278 2024-11-16T11:45:37.000Z 158 2124.214 2024-11-16T11:45:38.000Z 158 2124.32 2024-11-16T11:45:39.000Z 158 2124.269 2024-11-16T11:45:40.000Z 158 2124.184 2024-11-16T11:45:41.000Z 158 2124.013 2024-11-16T11:45:42.000Z 158 2123.921 2024-11-16T11:45:43.000Z 158 2123.921 2024-11-16T11:45:44.000Z 159 2123.963 2024-11-16T11:45:45.000Z 159 2124.026 2024-11-16T11:45:46.000Z 159 2124.087 2024-11-16T11:45:47.000Z 159 2124.249 2024-11-16T11:45:48.000Z 159 2124.226 2024-11-16T11:45:49.000Z 159 2124.148 2024-11-16T11:45:50.000Z 159 2124.141 2024-11-16T11:45:51.000Z 159 2124.142 2024-11-16T11:45:52.000Z 159 2124.193 2024-11-16T11:45:53.000Z 159 2124.18 2024-11-16T11:45:54.000Z 159 2124.193 2024-11-16T11:45:55.000Z 159 2124.157 2024-11-16T11:45:56.000Z 158 2124.137 2024-11-16T11:45:57.000Z 158 2124.258 2024-11-16T11:45:58.000Z 158 2124.316 2024-11-16T11:45:59.000Z 158 2124.395 2024-11-16T11:46:00.000Z 157 2124.41 2024-11-16T11:46:01.000Z 157 2124.464 2024-11-16T11:46:02.000Z 157 2124.449 2024-11-16T11:46:03.000Z 157 2124.48 2024-11-16T11:46:04.000Z 157 2124.693 2024-11-16T11:46:06.000Z 157 2124.809 2024-11-16T11:46:07.000Z 157 2125.214 2024-11-16T11:46:08.000Z 157 2125.561 2024-11-16T11:46:09.000Z 157 2125.708 2024-11-16T11:46:10.000Z 157 2125.981 2024-11-16T11:46:11.000Z 157 2126.264 2024-11-16T11:46:12.000Z 157 2126.456 2024-11-16T11:46:13.000Z 157 2126.598 2024-11-16T11:46:14.000Z 157 2127.116 2024-11-16T11:46:15.000Z 157 2127.253 2024-11-16T11:46:16.000Z 157 2127.639 2024-11-16T11:46:17.000Z 157 2128.126 2024-11-16T11:46:18.000Z 157 2128.459 2024-11-16T11:46:19.000Z 157 2128.599 2024-11-16T11:46:20.000Z 158 2129.118 2024-11-16T11:46:21.000Z 159 2129.45 2024-11-16T11:46:22.000Z 160 2129.619 2024-11-16T11:46:23.000Z 161 2129.864 2024-11-16T11:46:24.000Z 162 2130.198 2024-11-16T11:46:25.000Z 163 2130.611 2024-11-16T11:46:26.000Z 163 2130.822 2024-11-16T11:46:27.000Z 164 2130.947 2024-11-16T11:46:28.000Z 164 2131.428 2024-11-16T11:46:29.000Z 164 2131.661 2024-11-16T11:46:30.000Z 165 2131.76 2024-11-16T11:46:31.000Z 164 2132.242 2024-11-16T11:46:32.000Z 165 2132.394 2024-11-16T11:46:33.000Z 165 2132.706 2024-11-16T11:46:34.000Z 165 2132.992 2024-11-16T11:46:35.000Z 165 2133.082 2024-11-16T11:46:36.000Z 165 2133.541 2024-11-16T11:46:37.000Z 165 2133.937 2024-11-16T11:46:38.000Z 165 2134.053 2024-11-16T11:46:39.000Z 166 2134.472 2024-11-16T11:46:40.000Z 166 2134.852 2024-11-16T11:46:41.000Z 166 2135.042 2024-11-16T11:46:42.000Z 167 2135.175 2024-11-16T11:46:43.000Z 167 2135.77 2024-11-16T11:46:44.000Z 168 2135.878 2024-11-16T11:46:45.000Z 168 2136.119 2024-11-16T11:46:46.000Z 168 2136.638 2024-11-16T11:46:47.000Z 169 2136.886 2024-11-16T11:46:48.000Z 169 2136.949 2024-11-16T11:46:49.000Z 169 2137.39 2024-11-16T11:46:50.000Z 169 2137.591 2024-11-16T11:46:51.000Z 170 2137.682 2024-11-16T11:46:52.000Z 170 2138.026 2024-11-16T11:46:53.000Z 171 2138.31 2024-11-16T11:46:54.000Z 171 2138.517 2024-11-16T11:46:55.000Z 172 2138.751 2024-11-16T11:46:56.000Z 173 2139.041 2024-11-16T11:46:57.000Z 173 2139.106 2024-11-16T11:46:58.000Z 173 2139.418 2024-11-16T11:46:59.000Z 173 2139.8 2024-11-16T11:47:00.000Z 173 2139.916 2024-11-16T11:47:01.000Z 174 2140.119 2024-11-16T11:47:02.000Z 174 2140.609 2024-11-16T11:47:03.000Z 175 2140.809 2024-11-16T11:47:04.000Z 176 2140.902 2024-11-16T11:47:05.000Z 176 2140.833 2024-11-16T11:47:06.000Z 177 2141.012 2024-11-16T11:47:07.000Z 177 2141.209 2024-11-16T11:47:08.000Z 178 2141.343 2024-11-16T11:47:09.000Z 178 2141.439 2024-11-16T11:47:10.000Z 179 2141.479 2024-11-16T11:47:11.000Z 179 2141.363 2024-11-16T11:47:12.000Z 179 2141.272 2024-11-16T11:47:13.000Z 179 2141.264 2024-11-16T11:47:14.000Z 179 2141.272 2024-11-16T11:47:15.000Z 179 2141.205 2024-11-16T11:47:16.000Z 178 2141.238 2024-11-16T11:47:17.000Z 178 2141.321 2024-11-16T11:47:18.000Z 177 2141.278 2024-11-16T11:47:19.000Z 176 2141.207 2024-11-16T11:47:20.000Z 175 2141.146 2024-11-16T11:47:21.000Z 175 2141.189 2024-11-16T11:47:22.000Z 174 2141.2 2024-11-16T11:47:23.000Z 173 2141.609 2024-11-16T11:47:24.000Z 172 2141.865 2024-11-16T11:47:25.000Z 171 2141.963 2024-11-16T11:47:26.000Z 170 2142.052 2024-11-16T11:47:28.000Z 169 2142.149 2024-11-16T11:47:29.000Z 168 2142.157 2024-11-16T11:47:30.000Z 168 2142.479 2024-11-16T11:47:31.000Z 168 2142.579 2024-11-16T11:47:32.000Z 168 2143.009 2024-11-16T11:47:33.000Z 167 2143.519 2024-11-16T11:47:34.000Z 167 2143.823 2024-11-16T11:47:35.000Z 167 2143.837 2024-11-16T11:47:36.000Z 167 2144.116 2024-11-16T11:47:37.000Z 167 2144.12 2024-11-16T11:47:38.000Z 166 2144.318 2024-11-16T11:47:39.000Z 166 2144.553 2024-11-16T11:47:40.000Z 166 2144.718 2024-11-16T11:47:41.000Z 166 2144.862 2024-11-16T11:47:42.000Z 167 2144.836 2024-11-16T11:47:43.000Z 167 2145.114 2024-11-16T11:47:44.000Z 168 2145.174 2024-11-16T11:47:45.000Z 169 2145.432 2024-11-16T11:47:46.000Z 169 2145.336 2024-11-16T11:47:47.000Z 170 2145.604 2024-11-16T11:47:48.000Z 170 2145.69 2024-11-16T11:47:49.000Z 170 2145.87 2024-11-16T11:47:50.000Z 170 2146.211 2024-11-16T11:47:51.000Z 170 2146.252 2024-11-16T11:47:52.000Z 170 2146.299 2024-11-16T11:47:53.000Z 169 2146.344 2024-11-16T11:47:54.000Z 169 2146.519 2024-11-16T11:47:55.000Z 169 2146.947 2024-11-16T11:47:56.000Z 169 2146.877 2024-11-16T11:47:57.000Z 169 2147.053 2024-11-16T11:47:58.000Z 169 2147.211 2024-11-16T11:47:59.000Z 169 2147.409 2024-11-16T11:48:00.000Z 169 2147.881 2024-11-16T11:48:01.000Z 169 2148.017 2024-11-16T11:48:02.000Z 168 2148.514 2024-11-16T11:48:03.000Z 168 2148.568 2024-11-16T11:48:04.000Z 167 2148.662 2024-11-16T11:48:05.000Z 167 2149.126 2024-11-16T11:48:06.000Z 167 2149.328 2024-11-16T11:48:07.000Z 167 2149.39 2024-11-16T11:48:08.000Z 167 2149.834 2024-11-16T11:48:09.000Z 167 2150.176 2024-11-16T11:48:10.000Z 167 2150.408 2024-11-16T11:48:11.000Z 167 2150.383 2024-11-16T11:48:12.000Z 167 2150.37 2024-11-16T11:48:13.000Z 168 2150.305 2024-11-16T11:48:14.000Z 168 2150.473 2024-11-16T11:48:15.000Z 168 2150.453 2024-11-16T11:48:16.000Z 168 2150.448 2024-11-16T11:48:17.000Z 168 2150.408 2024-11-16T11:48:18.000Z 168 2150.446 2024-11-16T11:48:19.000Z 168 2150.389 2024-11-16T11:48:20.000Z 168 2150.693 2024-11-16T11:48:21.000Z 168 2151.096 2024-11-16T11:48:22.000Z 168 2151.434 2024-11-16T11:48:23.000Z 168 2151.547 2024-11-16T11:48:24.000Z 168 2151.623 2024-11-16T11:48:25.000Z 168 2151.777 2024-11-16T11:48:26.000Z 167 2151.868 2024-11-16T11:48:27.000Z 167 2152.128 2024-11-16T11:48:28.000Z 167 2152.214 2024-11-16T11:48:29.000Z 167 2152.278 2024-11-16T11:48:30.000Z 167 2152.339 2024-11-16T11:48:31.000Z 167 2152.459 2024-11-16T11:48:32.000Z 167 2152.568 2024-11-16T11:48:33.000Z 167 2152.52 2024-11-16T11:48:34.000Z 167 2152.608 2024-11-16T11:48:35.000Z 166 2152.633 2024-11-16T11:48:36.000Z 166 2152.723 2024-11-16T11:48:37.000Z 166 2152.709 2024-11-16T11:48:38.000Z 166 2152.695 2024-11-16T11:48:39.000Z 166 2152.687 2024-11-16T11:48:40.000Z 166 2152.718 2024-11-16T11:48:41.000Z 166 2152.72 2024-11-16T11:48:42.000Z 165 2152.676 2024-11-16T11:48:43.000Z 166 2152.648 2024-11-16T11:48:44.000Z 166 2152.632 2024-11-16T11:48:45.000Z 166 2152.786 2024-11-16T11:48:46.000Z 166 2152.949 2024-11-16T11:48:47.000Z 167 2153.191 2024-11-16T11:48:48.000Z 167 2153.207 2024-11-16T11:48:49.000Z 167 2153.416 2024-11-16T11:48:50.000Z 167 2153.454 2024-11-16T11:48:51.000Z 166 2153.458 2024-11-16T11:48:52.000Z 165 2153.43 2024-11-16T11:48:53.000Z 164 2153.482 2024-11-16T11:48:55.000Z 164 2153.465 2024-11-16T11:48:56.000Z 164 2153.558 2024-11-16T11:48:57.000Z 165 2153.639 2024-11-16T11:48:58.000Z 165 2153.742 2024-11-16T11:48:59.000Z 166 2153.747 2024-11-16T11:49:00.000Z 166 2153.766 2024-11-16T11:49:01.000Z 165 2153.712 2024-11-16T11:49:02.000Z 165 2153.747 2024-11-16T11:49:03.000Z 165 2153.69 2024-11-16T11:49:04.000Z 166 2153.601 2024-11-16T11:49:05.000Z 166 2153.595 2024-11-16T11:49:06.000Z 166 2153.536 2024-11-16T11:49:07.000Z 165 2153.567 2024-11-16T11:49:08.000Z 165 2153.571 2024-11-16T11:49:09.000Z 164 2153.636 2024-11-16T11:49:10.000Z 164 2153.893 2024-11-16T11:49:11.000Z 163 2154.115 2024-11-16T11:49:12.000Z 163 2154.249 2024-11-16T11:49:13.000Z 163 2154.345 2024-11-16T11:49:14.000Z 162 2154.481 2024-11-16T11:49:15.000Z 162 2154.866 2024-11-16T11:49:16.000Z 161 2155.13 2024-11-16T11:49:17.000Z 162 2155.332 2024-11-16T11:49:18.000Z 162 2155.633 2024-11-16T11:49:19.000Z 162 2155.669 2024-11-16T11:49:20.000Z 163 2155.952 2024-11-16T11:49:21.000Z 163 2156.028 2024-11-16T11:49:22.000Z 163 2156.152 2024-11-16T11:49:23.000Z 163 2156.564 2024-11-16T11:49:24.000Z 163 2156.844 2024-11-16T11:49:25.000Z 163 2157.079 2024-11-16T11:49:26.000Z 163 2157.333 2024-11-16T11:49:27.000Z 163 2157.592 2024-11-16T11:49:28.000Z 164 2157.597 2024-11-16T11:49:29.000Z 164 2157.625 2024-11-16T11:49:30.000Z 165 2157.712 2024-11-16T11:49:31.000Z 167 2157.957 2024-11-16T11:49:32.000Z 168 2158.17 2024-11-16T11:49:33.000Z 170 2158.281 2024-11-16T11:49:34.000Z 170 2158.229 2024-11-16T11:49:35.000Z 171 2157.926 2024-11-16T11:49:36.000Z 172 2157.913 2024-11-16T11:49:37.000Z 172 2158.157 2024-11-16T11:49:38.000Z 173 2158.212 2024-11-16T11:49:39.000Z 173 2158.166 2024-11-16T11:49:40.000Z 173 2158.368 2024-11-16T11:49:41.000Z 173 2158.525 2024-11-16T11:49:42.000Z 173 2158.839 2024-11-16T11:49:43.000Z 173 2159.096 2024-11-16T11:49:44.000Z 172 2159.407 2024-11-16T11:49:45.000Z 171 2159.718 2024-11-16T11:49:46.000Z 171 2159.916 2024-11-16T11:49:47.000Z 171 2160.184 2024-11-16T11:49:48.000Z 171 2160.342 2024-11-16T11:49:49.000Z 170 2160.641 2024-11-16T11:49:50.000Z 170 2160.908 2024-11-16T11:49:51.000Z 170 2161.213 2024-11-16T11:49:52.000Z 171 2161.515 2024-11-16T11:49:53.000Z 171 2161.796 2024-11-16T11:49:54.000Z 172 2162.133 2024-11-16T11:49:55.000Z 172 2162.374 2024-11-16T11:49:56.000Z 171 2162.632 2024-11-16T11:49:57.000Z 171 2162.932 2024-11-16T11:49:58.000Z 171 2162.974 2024-11-16T11:49:59.000Z 171 2162.881 2024-11-16T11:50:00.000Z 171 2162.841 2024-11-16T11:50:01.000Z 171 2162.826 2024-11-16T11:50:02.000Z 170 2162.817 2024-11-16T11:50:03.000Z 170 2162.794 2024-11-16T11:50:04.000Z 170 2163.041 2024-11-16T11:50:05.000Z 169 2163.111 2024-11-16T11:50:06.000Z 169 2163.222 2024-11-16T11:50:07.000Z 169 2163.311 2024-11-16T11:50:08.000Z 169 2163.323 2024-11-16T11:50:09.000Z 169 2163.456 2024-11-16T11:50:10.000Z 169 2163.595 2024-11-16T11:50:11.000Z 169 2163.564 2024-11-16T11:50:12.000Z 169 2163.528 2024-11-16T11:50:14.000Z 170 2163.472 2024-11-16T11:50:15.000Z 171 2163.73 2024-11-16T11:50:16.000Z 171 2163.837 2024-11-16T11:50:17.000Z 172 2163.967 2024-11-16T11:50:18.000Z 173 2164.337 2024-11-16T11:50:19.000Z 174 2164.397 2024-11-16T11:50:20.000Z 174 2164.582 2024-11-16T11:50:21.000Z 175 2165.108 2024-11-16T11:50:22.000Z 175 2165.293 2024-11-16T11:50:23.000Z 176 2165.504 2024-11-16T11:50:24.000Z 176 2165.764 2024-11-16T11:50:25.000Z 176 2165.95 2024-11-16T11:50:26.000Z 176 2166.188 2024-11-16T11:50:27.000Z 177 2166.552 2024-11-16T11:50:28.000Z 177 2166.915 2024-11-16T11:50:29.000Z 176 2166.967 2024-11-16T11:50:30.000Z 176 2167.208 2024-11-16T11:50:31.000Z 177 2167.543 2024-11-16T11:50:32.000Z 177 2167.669 2024-11-16T11:50:33.000Z 178 2167.959 2024-11-16T11:50:34.000Z 178 2168.264 2024-11-16T11:50:35.000Z 178 2168.285 2024-11-16T11:50:36.000Z 178 2168.728 2024-11-16T11:50:37.000Z 178 2168.882 2024-11-16T11:50:38.000Z 179 2169.272 2024-11-16T11:50:39.000Z 179 2169.547 2024-11-16T11:50:40.000Z 180 2169.75 2024-11-16T11:50:42.000Z 180 2170.086 2024-11-16T11:50:43.000Z 180 2170.168 2024-11-16T11:50:44.000Z 181 2170.499 2024-11-16T11:50:45.000Z 181 2170.666 2024-11-16T11:50:46.000Z 181 2170.903 2024-11-16T11:50:47.000Z 182 2171.211 2024-11-16T11:50:48.000Z 182 2171.252 2024-11-16T11:50:49.000Z 183 2171.559 2024-11-16T11:50:50.000Z 184 2171.828 2024-11-16T11:50:51.000Z 185 2171.883 2024-11-16T11:50:52.000Z 186 2172.311 2024-11-16T11:50:53.000Z 187 2172.618 2024-11-16T11:50:54.000Z 188 2172.684 2024-11-16T11:50:55.000Z 189 2173.065 2024-11-16T11:50:56.000Z 190 2173.309 2024-11-16T11:50:57.000Z 190 2173.518 2024-11-16T11:50:58.000Z 191 2173.682 2024-11-16T11:50:59.000Z 191 2173.843 2024-11-16T11:51:00.000Z 192 2174.399 2024-11-16T11:51:01.000Z 192 2174.606 2024-11-16T11:51:02.000Z 192 2174.668 2024-11-16T11:51:03.000Z 193 2175.01 2024-11-16T11:51:04.000Z 193 2175.248 2024-11-16T11:51:05.000Z 193 2175.316 2024-11-16T11:51:06.000Z 194 2175.624 2024-11-16T11:51:07.000Z 194 2175.729 2024-11-16T11:51:08.000Z 195 2176.007 2024-11-16T11:51:09.000Z 195 2176.298 2024-11-16T11:51:10.000Z 195 2176.584 2024-11-16T11:51:11.000Z 195 2176.846 2024-11-16T11:51:12.000Z 196 2177.019 2024-11-16T11:51:13.000Z 196 2177.426 2024-11-16T11:51:14.000Z 196 2177.521 2024-11-16T11:51:15.000Z 196 2177.736 2024-11-16T11:51:16.000Z 196 2178.114 2024-11-16T11:51:17.000Z 195 2178.236 2024-11-16T11:51:18.000Z 195 2178.422 2024-11-16T11:51:19.000Z 195 2178.709 2024-11-16T11:51:20.000Z 194 2178.762 2024-11-16T11:51:21.000Z 194 2179.081 2024-11-16T11:51:22.000Z 194 2179.137 2024-11-16T11:51:23.000Z 193 2179.437 2024-11-16T11:51:24.000Z 193 2179.481 2024-11-16T11:51:25.000Z 193 2179.485 2024-11-16T11:51:26.000Z 192 2179.736 2024-11-16T11:51:27.000Z 191 2179.798 2024-11-16T11:51:28.000Z 191 2180.06 2024-11-16T11:51:29.000Z 190 2180.082 2024-11-16T11:51:30.000Z 190 2180.397 2024-11-16T11:51:31.000Z 189 2180.422 2024-11-16T11:51:32.000Z 188 2180.521 2024-11-16T11:51:33.000Z 187 2180.852 2024-11-16T11:51:34.000Z 186 2180.899 2024-11-16T11:51:35.000Z 185 2181.226 2024-11-16T11:51:36.000Z 184 2181.281 2024-11-16T11:51:37.000Z 184 2181.47 2024-11-16T11:51:38.000Z 184 2181.745 2024-11-16T11:51:39.000Z 185 2181.798 2024-11-16T11:51:40.000Z 184 2182.294 2024-11-16T11:51:41.000Z 184 2182.512 2024-11-16T11:51:42.000Z 184 2182.637 2024-11-16T11:51:43.000Z 183 2183.064 2024-11-16T11:51:44.000Z 183 2183.242 2024-11-16T11:51:45.000Z 183 2183.44 2024-11-16T11:51:46.000Z 183 2183.744 2024-11-16T11:51:47.000Z 183 2183.864 2024-11-16T11:51:48.000Z 183 2184.161 2024-11-16T11:51:49.000Z 182 2184.234 2024-11-16T11:51:50.000Z 182 2184.24 2024-11-16T11:51:51.000Z 182 2184.2 2024-11-16T11:51:52.000Z 181 2184.187 2024-11-16T11:51:53.000Z 180 2184.241 2024-11-16T11:51:54.000Z 180 2184.266 2024-11-16T11:51:55.000Z 179 2184.212 2024-11-16T11:51:56.000Z 178 2184.21 2024-11-16T11:51:57.000Z 178 2184.165 2024-11-16T11:51:59.000Z 178 2184.282 2024-11-16T11:52:00.000Z 178 2184.237 2024-11-16T11:52:01.000Z 177 2184.235 2024-11-16T11:52:02.000Z 177 2184.187 2024-11-16T11:52:03.000Z 176 2184.209 2024-11-16T11:52:04.000Z 176 2184.281 2024-11-16T11:52:05.000Z 175 2184.296 2024-11-16T11:52:06.000Z 173 2184.302 2024-11-16T11:52:07.000Z 172 2184.313 2024-11-16T11:52:08.000Z 171 2184.269 2024-11-16T11:52:10.000Z 168 2184.203 2024-11-16T11:52:11.000Z 167 2184.182 2024-11-16T11:52:12.000Z 166 2184.216 2024-11-16T11:52:13.000Z 165 2184.176 2024-11-16T11:52:14.000Z 165 2184.069 2024-11-16T11:52:15.000Z 164 2184.115 2024-11-16T11:52:16.000Z 164 2184.142 2024-11-16T11:52:17.000Z 163 2184.151 2024-11-16T11:52:18.000Z 163 2184.15 2024-11-16T11:52:19.000Z 162 2184.079 2024-11-16T11:52:20.000Z 162 2184.233 2024-11-16T11:52:21.000Z 162 2184.302 2024-11-16T11:52:22.000Z 161 2184.48 2024-11-16T11:52:24.000Z 160 2184.571 2024-11-16T11:52:25.000Z 160 2184.596 2024-11-16T11:52:26.000Z 160 2184.752 2024-11-16T11:52:27.000Z 160 2184.715 2024-11-16T11:52:28.000Z 160 2185.044 2024-11-16T11:52:29.000Z 159 2185.253 2024-11-16T11:52:30.000Z 159 2185.381 2024-11-16T11:52:31.000Z 159 2185.755 2024-11-16T11:52:32.000Z 160 2185.792 2024-11-16T11:52:33.000Z 160 2186.051 2024-11-16T11:52:34.000Z 160 2186.316 2024-11-16T11:52:35.000Z 159 2186.582 2024-11-16T11:52:36.000Z 159 2187.206 2024-11-16T11:52:37.000Z 158 2187.543 2024-11-16T11:52:38.000Z 158 2187.589 2024-11-16T11:52:39.000Z 157 2187.876 2024-11-16T11:52:41.000Z 156 2188.03 2024-11-16T11:52:42.000Z 157 2188.132 2024-11-16T11:52:43.000Z 157 2188.739 2024-11-16T11:52:44.000Z 158 2188.974 2024-11-16T11:52:45.000Z 159 2189.142 2024-11-16T11:52:46.000Z 159 2189.416 2024-11-16T11:52:47.000Z 160 2189.491 2024-11-16T11:52:48.000Z 160 2189.789 2024-11-16T11:52:49.000Z 159 2189.793 2024-11-16T11:52:50.000Z 159 2189.794 2024-11-16T11:52:51.000Z 160 2190.082 2024-11-16T11:52:52.000Z 160 2190.064 2024-11-16T11:52:53.000Z 160 2190.35 2024-11-16T11:52:54.000Z 161 2190.437 2024-11-16T11:52:55.000Z 161 2190.77 2024-11-16T11:52:56.000Z 162 2190.955 2024-11-16T11:52:57.000Z 162 2191.254 2024-11-16T11:52:58.000Z 163 2191.597 2024-11-16T11:52:59.000Z 163 2191.755 2024-11-16T11:53:00.000Z 163 2191.872 2024-11-16T11:53:01.000Z 163 2191.929 2024-11-16T11:53:02.000Z 163 2191.983 2024-11-16T11:53:03.000Z 163 2191.937 2024-11-16T11:53:04.000Z 163 2191.956 2024-11-16T11:53:05.000Z 163 2192.076 2024-11-16T11:53:06.000Z 162 2192.075 2024-11-16T11:53:07.000Z 162 2192.136 2024-11-16T11:53:08.000Z 162 2192.404 2024-11-16T11:53:09.000Z 162 2192.606 2024-11-16T11:53:10.000Z 161 2192.841 2024-11-16T11:53:11.000Z 161 2193.26 2024-11-16T11:53:12.000Z 161 2193.326 2024-11-16T11:53:13.000Z 161 2193.931 2024-11-16T11:53:14.000Z 161 2194.128 2024-11-16T11:53:15.000Z 161 2194.174 2024-11-16T11:53:16.000Z 161 2194.405 2024-11-16T11:53:17.000Z 161 2194.751 2024-11-16T11:53:18.000Z 161 2194.867 2024-11-16T11:53:19.000Z 162 2195.016 2024-11-16T11:53:20.000Z 162 2195.756 2024-11-16T11:53:21.000Z 163 2196.114 2024-11-16T11:53:22.000Z 163 2196.14 2024-11-16T11:53:23.000Z 164 2196.489 2024-11-16T11:53:24.000Z 164 2196.847 2024-11-16T11:53:25.000Z 164 2197.002 2024-11-16T11:53:26.000Z 164 2197.333 2024-11-16T11:53:27.000Z 164 2197.703 2024-11-16T11:53:28.000Z 164 2197.709 2024-11-16T11:53:29.000Z 164 2198.132 2024-11-16T11:53:30.000Z 164 2198.493 2024-11-16T11:53:31.000Z 165 2198.421 2024-11-16T11:53:32.000Z 165 2198.707 2024-11-16T11:53:33.000Z 165 2198.948 2024-11-16T11:53:34.000Z 166 2198.998 2024-11-16T11:53:35.000Z 166 2199.145 2024-11-16T11:53:36.000Z 166 2199.222 2024-11-16T11:53:37.000Z 167 2199.246 2024-11-16T11:53:38.000Z 167 2199.327 2024-11-16T11:53:39.000Z 167 2199.334 2024-11-16T11:53:40.000Z 167 2199.355 2024-11-16T11:53:41.000Z 167 2199.717 2024-11-16T11:53:42.000Z 167 2200.618 2024-11-16T11:53:44.000Z 168 2200.755 2024-11-16T11:53:45.000Z 168 2201.032 2024-11-16T11:53:46.000Z 168 2201.371 2024-11-16T11:53:47.000Z 168 2201.475 2024-11-16T11:53:48.000Z 168 2201.654 2024-11-16T11:53:49.000Z 169 2202.041 2024-11-16T11:53:50.000Z 169 2202.172 2024-11-16T11:53:51.000Z 170 2202.661 2024-11-16T11:53:52.000Z 170 2202.989 2024-11-16T11:53:53.000Z 170 2202.992 2024-11-16T11:53:54.000Z 170 2202.965 2024-11-16T11:53:55.000Z 170 2203.11 2024-11-16T11:53:56.000Z 170 2203.429 2024-11-16T11:53:57.000Z 170 2203.955 2024-11-16T11:53:58.000Z 169 2204.255 2024-11-16T11:53:59.000Z 169 2204.323 2024-11-16T11:54:00.000Z 168 2204.81 2024-11-16T11:54:01.000Z 167 2205.089 2024-11-16T11:54:02.000Z 166 2205.109 2024-11-16T11:54:03.000Z 166 2205.071 2024-11-16T11:54:04.000Z 165 2204.974 2024-11-16T11:54:05.000Z 165 2204.899 2024-11-16T11:54:06.000Z 165 2204.987 2024-11-16T11:54:07.000Z 165 2205.149 2024-11-16T11:54:08.000Z 166 2205.137 2024-11-16T11:54:09.000Z 166 2205.092 2024-11-16T11:54:10.000Z 166 2205 2024-11-16T11:54:11.000Z 166 2204.988 2024-11-16T11:54:13.000Z 166 2205.138 2024-11-16T11:54:14.000Z 166 2205.222 2024-11-16T11:54:15.000Z 166 2205.211 2024-11-16T11:54:16.000Z 166 2205.114 2024-11-16T11:54:17.000Z 166 2205.424 2024-11-16T11:54:18.000Z 166 2205.775 2024-11-16T11:54:19.000Z 165 2206.185 2024-11-16T11:54:20.000Z 165 2206.429 2024-11-16T11:54:21.000Z 165 2206.992 2024-11-16T11:54:22.000Z 164 2207.291 2024-11-16T11:54:23.000Z 164 2207.462 2024-11-16T11:54:24.000Z 164 2208.108 2024-11-16T11:54:25.000Z 163 2208.261 2024-11-16T11:54:26.000Z 163 2208.526 2024-11-16T11:54:27.000Z 163 2208.844 2024-11-16T11:54:28.000Z 162 2208.952 2024-11-16T11:54:29.000Z 162 2209.506 2024-11-16T11:54:30.000Z 162 2209.532 2024-11-16T11:54:31.000Z 162 2209.945 2024-11-16T11:54:32.000Z 163 2210.134 2024-11-16T11:54:34.000Z 163 2210.828 2024-11-16T11:54:35.000Z 164 2210.886 2024-11-16T11:54:36.000Z 164 2211.056 2024-11-16T11:54:37.000Z 164 2211.44 2024-11-16T11:54:38.000Z 164 2211.482 2024-11-16T11:54:39.000Z 164 2211.972 2024-11-16T11:54:40.000Z 164 2212.219 2024-11-16T11:54:41.000Z 165 2212.458 2024-11-16T11:54:42.000Z 165 2212.56 2024-11-16T11:54:43.000Z 166 2212.485 2024-11-16T11:54:44.000Z 166 2212.516 2024-11-16T11:54:45.000Z 166 2212.466 2024-11-16T11:54:46.000Z 166 2212.433 2024-11-16T11:54:47.000Z 167 2212.399 2024-11-16T11:54:48.000Z 167 2212.256 2024-11-16T11:54:49.000Z 168 2212.397 2024-11-16T11:54:50.000Z 168 2212.924 2024-11-16T11:54:51.000Z 169 2213.188 2024-11-16T11:54:52.000Z 169 2213.629 2024-11-16T11:54:53.000Z 169 2213.812 2024-11-16T11:54:54.000Z 170 2213.886 2024-11-16T11:54:55.000Z 170 2213.97 2024-11-16T11:54:56.000Z 170 2214.012 2024-11-16T11:54:57.000Z 171 2214.139 2024-11-16T11:54:58.000Z 171 2214.104 2024-11-16T11:54:59.000Z 170 2214.044 2024-11-16T11:55:00.000Z 170 2213.996 2024-11-16T11:55:01.000Z 2214.16 2024-11-16T11:55:02.000Z 2214.166 2024-11-16T11:55:03.000Z 170 2214.121 2024-11-16T11:55:04.000Z 170 2213.985 2024-11-16T11:55:05.000Z 170 2213.867 2024-11-16T11:55:06.000Z 170 2213.852 2024-11-16T11:55:07.000Z 170 2213.808 2024-11-16T11:55:09.000Z 170 2213.874 2024-11-16T11:55:10.000Z 170 2214.217 2024-11-16T11:55:11.000Z 170 2214.2 2024-11-16T11:55:12.000Z 169 2214.108 2024-11-16T11:55:13.000Z 168 2214.333 2024-11-16T11:55:14.000Z 167 2214.582 2024-11-16T11:55:15.000Z 166 2214.856 2024-11-16T11:55:16.000Z 166 2215.071 2024-11-16T11:55:17.000Z 165 2215.447 2024-11-16T11:55:18.000Z 164 2215.98 2024-11-16T11:55:19.000Z 163 2216.202 2024-11-16T11:55:20.000Z 163 2216.426 2024-11-16T11:55:21.000Z 163 2216.84 2024-11-16T11:55:22.000Z 163 2217.15 2024-11-16T11:55:23.000Z 164 2217.568 2024-11-16T11:55:24.000Z 164 2217.679 2024-11-16T11:55:25.000Z 164 2217.8 2024-11-16T11:55:26.000Z 165 2217.661 2024-11-16T11:55:27.000Z 165 2217.847 2024-11-16T11:55:28.000Z 166 2217.729 2024-11-16T11:55:29.000Z 166 2217.602 2024-11-16T11:55:30.000Z 166 2217.701 2024-11-16T11:55:31.000Z 166 2217.692 2024-11-16T11:55:32.000Z 167 2217.941 2024-11-16T11:55:33.000Z 167 2218.212 2024-11-16T11:55:34.000Z 167 2218.569 2024-11-16T11:55:35.000Z 168 2218.543 2024-11-16T11:55:36.000Z 168 2218.996 2024-11-16T11:55:37.000Z 168 2219.064 2024-11-16T11:55:38.000Z 168 2219.131 2024-11-16T11:55:39.000Z 168 2219.387 2024-11-16T11:55:40.000Z 169 2219.535 2024-11-16T11:55:41.000Z 169 2219.941 2024-11-16T11:55:42.000Z 169 2219.962 2024-11-16T11:55:43.000Z 169 2219.896 2024-11-16T11:55:44.000Z 169 2219.821 2024-11-16T11:55:45.000Z 169 2219.763 2024-11-16T11:55:46.000Z 169 2219.898 2024-11-16T11:55:47.000Z 169 2219.858 2024-11-16T11:55:48.000Z 169 2220.108 2024-11-16T11:55:49.000Z 168 2220.128 2024-11-16T11:55:50.000Z 168 2220.557 2024-11-16T11:55:51.000Z 168 2220.993 2024-11-16T11:55:52.000Z 168 2221.165 2024-11-16T11:55:53.000Z 168 2221.18 2024-11-16T11:55:54.000Z 168 2221.445 2024-11-16T11:55:55.000Z 168 2221.728 2024-11-16T11:55:56.000Z 168 2221.836 2024-11-16T11:55:57.000Z 168 2221.933 2024-11-16T11:55:58.000Z 168 2222.331 2024-11-16T11:55:59.000Z 169 2222.433 2024-11-16T11:56:00.000Z 170 2222.648 2024-11-16T11:56:01.000Z 170 2222.964 2024-11-16T11:56:02.000Z 171 2223.263 2024-11-16T11:56:03.000Z 172 2223.687 2024-11-16T11:56:04.000Z 174 2223.911 2024-11-16T11:56:05.000Z 175 2223.604 2024-11-16T11:56:06.000Z 176 2223.256 2024-11-16T11:56:07.000Z 176 2222.625 2024-11-16T11:56:08.000Z 176 2222.57 2024-11-16T11:56:09.000Z 177 2222.558 2024-11-16T11:56:10.000Z 177 2222.707 2024-11-16T11:56:11.000Z 177 2222.953 2024-11-16T11:56:12.000Z 177 2223.224 2024-11-16T11:56:13.000Z 177 2223.343 2024-11-16T11:56:14.000Z 177 2223.387 2024-11-16T11:56:15.000Z 177 2223.312 2024-11-16T11:56:16.000Z 176 2223.254 2024-11-16T11:56:17.000Z 176 2223.348 2024-11-16T11:56:18.000Z 176 2223.744 2024-11-16T11:56:19.000Z 176 2223.612 2024-11-16T11:56:20.000Z 175 2223.558 2024-11-16T11:56:21.000Z 175 2223.296 2024-11-16T11:56:22.000Z 175 2223.125 2024-11-16T11:56:23.000Z 174 2223.046 2024-11-16T11:56:24.000Z 174 2222.974 2024-11-16T11:56:25.000Z 173 2222.931 2024-11-16T11:56:26.000Z 173 2223.068 2024-11-16T11:56:27.000Z 173 2223.268 2024-11-16T11:56:28.000Z 173 2223.154 2024-11-16T11:56:29.000Z 173 2223.087 2024-11-16T11:56:30.000Z 172 2223.017 2024-11-16T11:56:31.000Z 172 2222.996 2024-11-16T11:56:33.000Z 171 2222.994 2024-11-16T11:56:35.000Z 170 2223.068 2024-11-16T11:56:36.000Z 169 2222.983 2024-11-16T11:56:37.000Z 168 2222.923 2024-11-16T11:56:38.000Z 167 2222.844 2024-11-16T11:56:39.000Z 165 2222.857 2024-11-16T11:56:40.000Z 164 2222.889 2024-11-16T11:56:41.000Z 164 2222.958 2024-11-16T11:56:42.000Z 163 2223.034 2024-11-16T11:56:43.000Z 163 2223.241 2024-11-16T11:56:44.000Z 162 2223.213 2024-11-16T11:56:45.000Z 162 2223.356 2024-11-16T11:56:46.000Z 161 2223.389 2024-11-16T11:56:47.000Z 160 2223.41 2024-11-16T11:56:48.000Z 160 2223.395 2024-11-16T11:56:49.000Z 159 2223.372 2024-11-16T11:56:50.000Z 158 2223.499 2024-11-16T11:56:51.000Z 158 2223.551 2024-11-16T11:56:52.000Z 157 2223.493 2024-11-16T11:56:53.000Z 156 2223.513 2024-11-16T11:56:54.000Z 156 2223.512 2024-11-16T11:56:55.000Z 155 2223.565 2024-11-16T11:56:56.000Z 155 2223.47 2024-11-16T11:56:57.000Z 155 2223.384 2024-11-16T11:56:58.000Z 154 2223.351 2024-11-16T11:56:59.000Z 154 2223.386 2024-11-16T11:57:00.000Z 154 2223.343 2024-11-16T11:57:01.000Z 153 2223.393 2024-11-16T11:57:02.000Z 153 2223.295 2024-11-16T11:57:03.000Z 152 2223.313 2024-11-16T11:57:04.000Z 151 2223.313 2024-11-16T11:57:05.000Z 150 2223.308 2024-11-16T11:57:06.000Z 150 2223.296 2024-11-16T11:57:07.000Z 149 2223.205 2024-11-16T11:57:08.000Z 149 2223.156 2024-11-16T11:57:09.000Z 149 2223.103 2024-11-16T11:57:10.000Z 150 2223.14 2024-11-16T11:57:11.000Z 151 2223.19 2024-11-16T11:57:12.000Z 153 2223.146 2024-11-16T11:57:13.000Z 153 2223.141 2024-11-16T11:57:14.000Z 154 2223.046 2024-11-16T11:57:15.000Z 154 2223.057 2024-11-16T11:57:16.000Z 153 2222.995 2024-11-16T11:57:17.000Z 153 2222.975 2024-11-16T11:57:18.000Z 153 2223.284 2024-11-16T11:57:19.000Z 153 2223.046 2024-11-16T11:57:20.000Z 154 2222.507 2024-11-16T11:57:21.000Z 154 2222.639 2024-11-16T11:57:22.000Z 154 2223.23 2024-11-16T11:57:23.000Z 153 2223.299 2024-11-16T11:57:24.000Z 153 2223.585 2024-11-16T11:57:25.000Z 152 2223.6 2024-11-16T11:57:26.000Z 153 2223.731 2024-11-16T11:57:27.000Z 152 2223.833 2024-11-16T11:57:28.000Z 152 2223.902 2024-11-16T11:57:29.000Z 152 2223.838 2024-11-16T11:57:30.000Z 151 2223.67 2024-11-16T11:57:31.000Z 151 2223.671 2024-11-16T11:57:32.000Z 151 2223.596 2024-11-16T11:57:33.000Z 150 2223.642 2024-11-16T11:57:34.000Z 151 2223.708 2024-11-16T11:57:35.000Z 151 2223.771 2024-11-16T11:57:36.000Z 151 2223.883 2024-11-16T11:57:37.000Z 151 2223.844 2024-11-16T11:57:38.000Z 151 2223.91 2024-11-16T11:57:39.000Z 152 2223.571 2024-11-16T11:57:40.000Z 153 2223.37 2024-11-16T11:57:41.000Z 153 2223.284 2024-11-16T11:57:42.000Z 153 2223.336 2024-11-16T11:57:43.000Z 152 2223.527 2024-11-16T11:57:45.000Z 151 2223.6 2024-11-16T11:57:46.000Z 151 2223.598 2024-11-16T11:57:47.000Z 150 2224.095 2024-11-16T11:57:48.000Z 150 2224.322 2024-11-16T11:57:49.000Z 149 2224.455 2024-11-16T11:57:50.000Z 149 2224.608 2024-11-16T11:57:51.000Z 149 2224.449 2024-11-16T11:57:52.000Z 149 2224.367 2024-11-16T11:57:53.000Z 148 2224.186 2024-11-16T11:57:54.000Z 148 2224.187 2024-11-16T11:57:55.000Z 148 2224.166 2024-11-16T11:57:56.000Z 148 2224.188 2024-11-16T11:57:57.000Z 147 2224.207 2024-11-16T11:57:58.000Z 147 2224.289 2024-11-16T11:57:59.000Z 147 2224.256 2024-11-16T11:58:00.000Z 146 2224.135 2024-11-16T11:58:01.000Z 146 2224.037 2024-11-16T11:58:02.000Z 145 2223.916 2024-11-16T11:58:03.000Z 143 2223.908 2024-11-16T11:58:04.000Z 142 2223.928 2024-11-16T11:58:05.000Z 141 2223.916 2024-11-16T11:58:06.000Z 140 2223.844 2024-11-16T11:58:07.000Z 138 2223.651 2024-11-16T11:58:08.000Z 136 2223.645 2024-11-16T11:58:09.000Z 134 2223.673 2024-11-16T11:58:10.000Z 133 2223.584 2024-11-16T11:58:11.000Z 132 2223.596 2024-11-16T11:58:12.000Z 132 2223.491 2024-11-16T11:58:13.000Z 131 2223.33 2024-11-16T11:58:14.000Z 131 2223.389 2024-11-16T11:58:15.000Z 131 2223.576 2024-11-16T11:58:16.000Z 131 2223.501 2024-11-16T11:58:17.000Z 132 2223.359 2024-11-16T11:58:18.000Z 132 2223.211 2024-11-16T11:58:19.000Z 131 2223.11 2024-11-16T11:58:20.000Z 131 2223.115 2024-11-16T11:58:21.000Z 131 2222.975 2024-11-16T11:58:22.000Z 130 2223.069 2024-11-16T11:58:23.000Z 130 2223.232 2024-11-16T11:58:24.000Z 129 2223.144 2024-11-16T11:58:25.000Z 129 2222.952 2024-11-16T11:58:26.000Z 129 2222.847 2024-11-16T11:58:27.000Z 128 2222.843 2024-11-16T11:58:28.000Z 128 2222.882 2024-11-16T11:58:29.000Z 128 2223.089 2024-11-16T11:58:30.000Z 128 2223.245 2024-11-16T11:58:32.000Z 129 2223.522 2024-11-16T11:58:34.000Z 130 2223.453 2024-11-16T11:58:35.000Z 130 2223.465 2024-11-16T11:58:36.000Z 131 2223.524 2024-11-16T11:58:37.000Z 132 2223.464 2024-11-16T11:58:38.000Z 132 2223.33 2024-11-16T11:58:39.000Z 133 2223.606 2024-11-16T11:58:40.000Z 134 2223.526 2024-11-16T11:58:41.000Z 135 2223.454 2024-11-16T11:58:42.000Z 136 2223.363 2024-11-16T11:58:43.000Z 136 2223.155 2024-11-16T11:58:44.000Z 136 2222.648 2024-11-16T11:58:45.000Z 136 2223.068 2024-11-16T11:58:46.000Z 136 2223.63 2024-11-16T11:58:47.000Z 136 2223.725 2024-11-16T11:58:48.000Z 136 2223.767 2024-11-16T11:58:49.000Z 136 2223.722 2024-11-16T11:58:50.000Z 136 2223.693 2024-11-16T11:58:51.000Z 136 2223.688 2024-11-16T11:58:52.000Z 136 2223.297 2024-11-16T11:58:53.000Z 136 2222.834 2024-11-16T11:58:54.000Z 136 2222.409 2024-11-16T11:58:55.000Z 136 2223.012 2024-11-16T11:58:56.000Z 136 2223.372 2024-11-16T11:58:57.000Z 136 2223.506 2024-11-16T11:58:58.000Z 136 2223.62 2024-11-16T11:58:59.000Z 137 2223.562 2024-11-16T11:59:00.000Z 137 2223.608 2024-11-16T11:59:01.000Z 137 2223.625 2024-11-16T11:59:02.000Z 137 2223.744 2024-11-16T11:59:03.000Z 137 2223.3 2024-11-16T11:59:04.000Z 137 2223.256 2024-11-16T11:59:05.000Z 137 2223.283 2024-11-16T11:59:06.000Z 137 2223.412 2024-11-16T11:59:07.000Z 137 2223.451 2024-11-16T11:59:08.000Z 137 2223.593 2024-11-16T11:59:09.000Z 137 2223.69 2024-11-16T11:59:10.000Z 137 2223.385 2024-11-16T11:59:11.000Z 137 2223.316 2024-11-16T11:59:12.000Z 137 2223.33 2024-11-16T11:59:13.000Z 137 2223.347 2024-11-16T11:59:14.000Z 137 2223.428 2024-11-16T11:59:15.000Z 138 2223.377 2024-11-16T11:59:16.000Z 138 2223.527 2024-11-16T11:59:17.000Z 138 2223.564 2024-11-16T11:59:18.000Z 137 2223.412 2024-11-16T11:59:19.000Z 137 2223.197 2024-11-16T11:59:20.000Z 138 2222.904 2024-11-16T11:59:21.000Z 138 2222.598 2024-11-16T11:59:22.000Z 138 2222.187 2024-11-16T11:59:23.000Z 138 2222.065 2024-11-16T11:59:24.000Z 138 2222.633 2024-11-16T11:59:25.000Z 138 2222.588 2024-11-16T11:59:27.000Z 138 2222.823 2024-11-16T11:59:28.000Z 139 2223.247 2024-11-16T11:59:29.000Z 139 2223.431 2024-11-16T11:59:30.000Z 139 2223.505 2024-11-16T11:59:31.000Z 138 2223.577 2024-11-16T11:59:32.000Z 138 2223.654 2024-11-16T11:59:33.000Z 138 2223.737 2024-11-16T11:59:34.000Z 138 2223.891 2024-11-16T11:59:35.000Z 137 2223.432 2024-11-16T11:59:36.000Z 137 2223.226 2024-11-16T11:59:37.000Z 137 2222.711 2024-11-16T11:59:39.000Z 137 2222.638 2024-11-16T11:59:40.000Z 138 2222.668 2024-11-16T11:59:41.000Z 138 2222.906 2024-11-16T11:59:42.000Z 139 2223.15 2024-11-16T11:59:43.000Z 139 2223.22 2024-11-16T11:59:44.000Z 140 2223.178 2024-11-16T11:59:45.000Z 141 2223.649 2024-11-16T11:59:46.000Z 142 2223.487 2024-11-16T11:59:47.000Z 142 2223.509 2024-11-16T11:59:48.000Z 142 2223.173 2024-11-16T11:59:49.000Z 142 2223.312 2024-11-16T11:59:50.000Z 143 2222.798 2024-11-16T11:59:51.000Z 143 2222.633 2024-11-16T11:59:52.000Z 143 2222.706 2024-11-16T11:59:53.000Z 143 2222.599 2024-11-16T11:59:54.000Z 143 2222.871 2024-11-16T11:59:55.000Z 143 2223.698 2024-11-16T11:59:56.000Z 143 2224.02 2024-11-16T11:59:57.000Z 143 2223.803 2024-11-16T11:59:58.000Z 143 2223.684 2024-11-16T11:59:59.000Z 142 2223.68 2024-11-16T12:00:00.000Z 142 2223.771 2024-11-16T12:00:01.000Z 141 2223.735 2024-11-16T12:00:02.000Z 141 2223.673 2024-11-16T12:00:03.000Z 140 2223.659 2024-11-16T12:00:04.000Z 140 2223.615 2024-11-16T12:00:05.000Z 140 2223.315 2024-11-16T12:00:06.000Z 140 2223.169 2024-11-16T12:00:07.000Z 140 2222.683 2024-11-16T12:00:08.000Z 140 2222.422 2024-11-16T12:00:09.000Z 140 2222.492 2024-11-16T12:00:10.000Z 140 2222.295 2024-11-16T12:00:11.000Z 139 2222.227 2024-11-16T12:00:12.000Z 139 2222.165 2024-11-16T12:00:13.000Z 138 2222.041 2024-11-16T12:00:14.000Z 138 2222.048 2024-11-16T12:00:15.000Z 138 2222.048 2024-11-16T12:00:16.000Z 138 2222.011 2024-11-16T12:00:17.000Z 138 2221.994 2024-11-16T12:00:18.000Z 138 2222.044 2024-11-16T12:00:19.000Z 137 2222.042 2024-11-16T12:00:20.000Z 136 2222.051 2024-11-16T12:00:21.000Z 136 2221.983 2024-11-16T12:00:22.000Z 135 2222.006 2024-11-16T12:00:23.000Z 134 2222.036 2024-11-16T12:00:24.000Z 133 2221.996 2024-11-16T12:00:25.000Z 132 2221.972 2024-11-16T12:00:26.000Z 132 2221.958 2024-11-16T12:00:27.000Z 131 2222.06 2024-11-16T12:00:28.000Z 130 2222.124 2024-11-16T12:00:29.000Z 2222.055 2024-11-16T12:00:30.000Z 2222.028 2024-11-16T12:00:31.000Z 129 2222.052 2024-11-16T12:00:32.000Z 128 2222.16 2024-11-16T12:00:33.000Z 125 2222.167 2024-11-16T12:00:34.000Z 122 2222.124 2024-11-16T12:00:35.000Z 120 2222.145 2024-11-16T12:00:36.000Z 118 2222.195 2024-11-16T12:00:37.000Z 117 2222.199 2024-11-16T12:00:38.000Z 115 2222.126 2024-11-16T12:00:39.000Z 114 2222.157 2024-11-16T12:00:40.000Z 113 2222.176 2024-11-16T12:00:41.000Z 113 2222.221 2024-11-16T12:00:42.000Z 113 2222.236 2024-11-16T12:00:43.000Z 114 2222.303 2024-11-16T12:00:44.000Z 114 2222.352 2024-11-16T12:00:45.000Z 114 2222.368 2024-11-16T12:00:46.000Z 114 2222.477 2024-11-16T12:00:47.000Z 114 2222.5 2024-11-16T12:00:48.000Z 115 2222.484 2024-11-16T12:00:49.000Z 115 2222.494 2024-11-16T12:00:50.000Z 115 2222.539 2024-11-16T12:00:51.000Z 114 2222.505 2024-11-16T12:00:52.000Z 114 2222.54 2024-11-16T12:00:53.000Z 113 2222.52 2024-11-16T12:00:54.000Z 112 2222.571 2024-11-16T12:00:55.000Z 111 2222.567 2024-11-16T12:00:56.000Z 111 2222.614 2024-11-16T12:00:57.000Z 111 2222.546 2024-11-16T12:00:58.000Z 111 2222.565 2024-11-16T12:00:59.000Z 111 2222.525 2024-11-16T12:01:00.000Z 111 2222.482 2024-11-16T12:01:01.000Z 111 2222.539 2024-11-16T12:01:02.000Z 111 2222.523 2024-11-16T12:01:03.000Z 110 2222.487 2024-11-16T12:01:04.000Z 111 2222.393 2024-11-16T12:01:05.000Z 111 2222.389 2024-11-16T12:01:06.000Z 111 2222.412 2024-11-16T12:01:07.000Z 112 2222.352 2024-11-16T12:01:08.000Z 112 2222.342 2024-11-16T12:01:10.000Z 114 2222.423 2024-11-16T12:01:11.000Z 115 2222.367 2024-11-16T12:01:12.000Z 114 2222.333 2024-11-16T12:01:13.000Z 114 2222.276 2024-11-16T12:01:14.000Z 113 2222.337 2024-11-16T12:01:15.000Z 113 2222.302 2024-11-16T12:01:16.000Z 113 2222.209 2024-11-16T12:01:17.000Z 113 2222.203 2024-11-16T12:01:18.000Z 113 2222.218 2024-11-16T12:01:19.000Z 113 2222.232 2024-11-16T12:01:20.000Z 112 2222.242 2024-11-16T12:01:21.000Z 112 2222.195 2024-11-16T12:01:22.000Z 112 2222.062 2024-11-16T12:01:23.000Z 112 2221.876 2024-11-16T12:01:24.000Z 2219.483 2024-11-16T12:09:18.000Z 126 2219.231 2024-11-16T12:09:19.000Z 126 2218.901 2024-11-16T12:09:20.000Z 125 2218.802 2024-11-16T12:09:21.000Z 125 2218.413 2024-11-16T12:09:22.000Z 124 2218.344 2024-11-16T12:09:23.000Z 124 2218.132 2024-11-16T12:09:24.000Z 124 2217.882 2024-11-16T12:09:25.000Z 124 2217.891 2024-11-16T12:09:26.000Z 124 2217.747 2024-11-16T12:09:27.000Z 125 2217.623 2024-11-16T12:09:28.000Z 125 2217.27 2024-11-16T12:09:29.000Z 125 2217.064 2024-11-16T12:09:30.000Z 124 2216.727 2024-11-16T12:09:31.000Z 124 2216.602 2024-11-16T12:09:32.000Z 125 2216.486 2024-11-16T12:09:33.000Z 125 2216.245 2024-11-16T12:09:34.000Z 125 2216.191 2024-11-16T12:09:35.000Z 126 2216.075 2024-11-16T12:09:36.000Z 126 2215.829 2024-11-16T12:09:37.000Z 126 2215.472 2024-11-16T12:09:38.000Z 127 2215.093 2024-11-16T12:09:39.000Z 127 2214.683 2024-11-16T12:09:40.000Z 127 2214.493 2024-11-16T12:09:41.000Z 126 2214.526 2024-11-16T12:09:42.000Z 126 2214.21 2024-11-16T12:09:43.000Z 125 2214.211 2024-11-16T12:09:44.000Z 125 2214.631 2024-11-16T12:09:45.000Z 125 2213.995 2024-11-16T12:09:46.000Z 125 2213.174 2024-11-16T12:09:47.000Z 124 2212.768 2024-11-16T12:09:48.000Z 124 2212.999 2024-11-16T12:09:49.000Z 123 2212.885 2024-11-16T12:09:50.000Z 123 2212.692 2024-11-16T12:09:51.000Z 123 2212.507 2024-11-16T12:09:52.000Z 122 2212.718 2024-11-16T12:09:53.000Z 122 2212.857 2024-11-16T12:09:54.000Z 2210.027 2024-11-16T12:12:33.000Z 127 2209.878 2024-11-16T12:12:35.000Z 127 2209.873 2024-11-16T12:12:36.000Z 127 2209.384 2024-11-16T12:12:37.000Z 127 2209.049 2024-11-16T12:12:38.000Z 127 2208.77 2024-11-16T12:12:39.000Z 126 2208.066 2024-11-16T12:12:41.000Z 126 2207.502 2024-11-16T12:12:42.000Z 126 2207.291 2024-11-16T12:12:43.000Z 126 2207.156 2024-11-16T12:12:44.000Z 126 2206.929 2024-11-16T12:12:45.000Z 127 2206.878 2024-11-16T12:12:46.000Z 127 2206.737 2024-11-16T12:12:47.000Z 127 2206.502 2024-11-16T12:12:48.000Z 127 2206.343 2024-11-16T12:12:49.000Z 127 2206.231 2024-11-16T12:12:50.000Z 128 2205.937 2024-11-16T12:12:51.000Z 128 2205.512 2024-11-16T12:12:52.000Z 127 2205.254 2024-11-16T12:12:53.000Z 2204.774 2024-11-16T12:12:54.000Z 2204.432 2024-11-16T12:12:55.000Z 127 2204.04 2024-11-16T12:12:56.000Z 127 2203.752 2024-11-16T12:12:57.000Z 127 2203.575 2024-11-16T12:12:58.000Z 127 2203.182 2024-11-16T12:12:59.000Z 126 2202.722 2024-11-16T12:13:00.000Z 126 2202.505 2024-11-16T12:13:01.000Z 126 2202.261 2024-11-16T12:13:02.000Z 126 2201.981 2024-11-16T12:13:03.000Z 126 2201.894 2024-11-16T12:13:04.000Z 126 2201.677 2024-11-16T12:13:05.000Z 125 2201.073 2024-11-16T12:13:06.000Z 125 2201.045 2024-11-16T12:13:07.000Z 124 2200.762 2024-11-16T12:13:08.000Z 124 2200.471 2024-11-16T12:13:09.000Z 123 2200.078 2024-11-16T12:13:10.000Z 123 2199.96 2024-11-16T12:13:11.000Z 123 2199.827 2024-11-16T12:13:12.000Z 123 2199.713 2024-11-16T12:13:13.000Z 123 2199.368 2024-11-16T12:13:14.000Z 123 2199.135 2024-11-16T12:13:15.000Z 123 2198.91 2024-11-16T12:13:16.000Z 122 2198.744 2024-11-16T12:13:17.000Z 123 2198.673 2024-11-16T12:13:18.000Z 123 2198.72 2024-11-16T12:13:19.000Z 123 2198.638 2024-11-16T12:13:20.000Z 123 2198.532 2024-11-16T12:13:21.000Z 124 2198.19 2024-11-16T12:13:22.000Z 124 2198.019 2024-11-16T12:13:23.000Z 125 2197.577 2024-11-16T12:13:24.000Z 127 2197.269 2024-11-16T12:13:25.000Z 128 2196.695 2024-11-16T12:13:26.000Z 128 2196.145 2024-11-16T12:13:27.000Z 128 2195.771 2024-11-16T12:13:28.000Z 128 2195.63 2024-11-16T12:13:29.000Z 129 2195.228 2024-11-16T12:13:30.000Z 129 2194.917 2024-11-16T12:13:31.000Z 129 2194.665 2024-11-16T12:13:32.000Z 129 2194.503 2024-11-16T12:13:33.000Z 129 2194.297 2024-11-16T12:13:34.000Z 129 2194.104 2024-11-16T12:13:35.000Z 129 2194.306 2024-11-16T12:13:36.000Z 129 2194.525 2024-11-16T12:13:37.000Z 129 2194.426 2024-11-16T12:13:38.000Z 129 2194.224 2024-11-16T12:13:39.000Z 129 2193.85 2024-11-16T12:13:40.000Z 130 2193.366 2024-11-16T12:13:41.000Z 130 2193.008 2024-11-16T12:13:42.000Z 130 2192.686 2024-11-16T12:13:43.000Z 130 2192.358 2024-11-16T12:13:44.000Z 129 2191.854 2024-11-16T12:13:45.000Z 129 2191.542 2024-11-16T12:13:46.000Z 129 2191.138 2024-11-16T12:13:47.000Z 129 2191.203 2024-11-16T12:13:48.000Z 128 2191.267 2024-11-16T12:13:49.000Z 128 2191.069 2024-11-16T12:13:50.000Z 127 2190.789 2024-11-16T12:13:51.000Z 127 2190.606 2024-11-16T12:13:52.000Z 127 2190.159 2024-11-16T12:13:53.000Z 127 2189.735 2024-11-16T12:13:54.000Z 127 2189.57 2024-11-16T12:13:55.000Z 127 2189.408 2024-11-16T12:13:56.000Z 127 2189.082 2024-11-16T12:13:57.000Z 127 2188.687 2024-11-16T12:13:58.000Z 128 2188.4 2024-11-16T12:13:59.000Z 128 2188.32 2024-11-16T12:14:00.000Z 129 2188.642 2024-11-16T12:14:01.000Z 129 2188.686 2024-11-16T12:14:02.000Z 129 2188.639 2024-11-16T12:14:03.000Z 129 2188.619 2024-11-16T12:14:04.000Z 129 2188.6 2024-11-16T12:14:05.000Z 129 2188.615 2024-11-16T12:14:06.000Z 129 2188.589 2024-11-16T12:14:07.000Z 129 2188.596 2024-11-16T12:14:08.000Z 129 2188.614 2024-11-16T12:14:09.000Z 129 2188.593 2024-11-16T12:14:10.000Z 129 2188.465 2024-11-16T12:14:11.000Z 128 2188.261 2024-11-16T12:14:12.000Z 127 2188.253 2024-11-16T12:14:13.000Z 126 2188.227 2024-11-16T12:14:14.000Z 126 2187.964 2024-11-16T12:14:16.000Z 125 2187.857 2024-11-16T12:14:17.000Z 125 2187.571 2024-11-16T12:14:18.000Z 125 2187.21 2024-11-16T12:14:19.000Z 126 2186.939 2024-11-16T12:14:20.000Z 126 2186.457 2024-11-16T12:14:21.000Z 127 2186.17 2024-11-16T12:14:22.000Z 127 2185.924 2024-11-16T12:14:23.000Z 128 2185.791 2024-11-16T12:14:24.000Z 128 2185.803 2024-11-16T12:14:25.000Z 129 2185.853 2024-11-16T12:14:26.000Z 129 2185.826 2024-11-16T12:14:27.000Z 129 2185.71 2024-11-16T12:14:28.000Z 129 2185.465 2024-11-16T12:14:29.000Z 128 2185.087 2024-11-16T12:14:30.000Z 128 2184.992 2024-11-16T12:14:31.000Z 128 2184.87 2024-11-16T12:14:32.000Z 129 2184.687 2024-11-16T12:14:33.000Z 129 2184.609 2024-11-16T12:14:35.000Z 130 2184.343 2024-11-16T12:14:36.000Z 131 2184.079 2024-11-16T12:14:37.000Z 131 2183.761 2024-11-16T12:14:38.000Z 132 2183.32 2024-11-16T12:14:39.000Z 132 2182.875 2024-11-16T12:14:40.000Z 132 2182.574 2024-11-16T12:14:41.000Z 133 2182.35 2024-11-16T12:14:42.000Z 133 2181.977 2024-11-16T12:14:43.000Z 134 2181.539 2024-11-16T12:14:44.000Z 134 2181.218 2024-11-16T12:14:45.000Z 134 2180.797 2024-11-16T12:14:46.000Z 134 2180.404 2024-11-16T12:14:47.000Z 134 2180.137 2024-11-16T12:14:48.000Z 134 2180.176 2024-11-16T12:14:49.000Z 133 2179.619 2024-11-16T12:14:50.000Z 134 2179.104 2024-11-16T12:14:51.000Z 134 2178.771 2024-11-16T12:14:52.000Z 134 2178.419 2024-11-16T12:14:53.000Z 135 2178.085 2024-11-16T12:14:54.000Z 135 2177.603 2024-11-16T12:14:55.000Z 136 2177.489 2024-11-16T12:14:56.000Z 136 2176.944 2024-11-16T12:14:57.000Z 136 2176.637 2024-11-16T12:14:58.000Z 136 2176.183 2024-11-16T12:14:59.000Z 136 2175.742 2024-11-16T12:15:00.000Z 136 2175.34 2024-11-16T12:15:01.000Z 2175.125 2024-11-16T12:15:02.000Z 2174.852 2024-11-16T12:15:03.000Z 2174.678 2024-11-16T12:15:04.000Z 2174.515 2024-11-16T12:15:05.000Z 136 2174.53 2024-11-16T12:15:06.000Z 136 2174.401 2024-11-16T12:15:07.000Z 137 2174.261 2024-11-16T12:15:08.000Z 137 2174.07 2024-11-16T12:15:09.000Z 137 2174.153 2024-11-16T12:15:10.000Z 137 2173.936 2024-11-16T12:15:11.000Z 137 2173.887 2024-11-16T12:15:12.000Z 137 2173.6 2024-11-16T12:15:13.000Z 137 2173.474 2024-11-16T12:15:14.000Z 138 2173.403 2024-11-16T12:15:15.000Z 138 2173.415 2024-11-16T12:15:16.000Z 138 2173.511 2024-11-16T12:15:17.000Z 138 2173.605 2024-11-16T12:15:18.000Z 139 2173.712 2024-11-16T12:15:19.000Z 139 2173.832 2024-11-16T12:15:20.000Z 140 2173.722 2024-11-16T12:15:21.000Z 140 2173.837 2024-11-16T12:15:22.000Z 140 2174.093 2024-11-16T12:15:23.000Z 140 2174.031 2024-11-16T12:15:24.000Z 140 2174.053 2024-11-16T12:15:25.000Z 140 2174.013 2024-11-16T12:15:26.000Z 140 2174.055 2024-11-16T12:15:27.000Z 140 2174.128 2024-11-16T12:15:28.000Z 140 2174.21 2024-11-16T12:15:29.000Z 140 2174.535 2024-11-16T12:15:30.000Z 139 2174.526 2024-11-16T12:15:31.000Z 139 2174.491 2024-11-16T12:15:32.000Z 140 2174.712 2024-11-16T12:15:33.000Z 139 2174.971 2024-11-16T12:15:34.000Z 139 2175.056 2024-11-16T12:15:35.000Z 139 2174.681 2024-11-16T12:15:36.000Z 139 2174.5 2024-11-16T12:15:37.000Z 139 2174.335 2024-11-16T12:15:38.000Z 139 2174.4 2024-11-16T12:15:39.000Z 139 2174.423 2024-11-16T12:15:40.000Z 138 2174.24 2024-11-16T12:15:41.000Z 138 2174.095 2024-11-16T12:15:42.000Z 138 2174.098 2024-11-16T12:15:43.000Z 138 2173.99 2024-11-16T12:15:44.000Z 138 2173.942 2024-11-16T12:15:45.000Z 139 2174.01 2024-11-16T12:15:46.000Z 139 2174.12 2024-11-16T12:15:47.000Z 138 2174.304 2024-11-16T12:15:48.000Z 138 2174.295 2024-11-16T12:15:49.000Z 137 2174.209 2024-11-16T12:15:50.000Z 136 2174.274 2024-11-16T12:15:51.000Z 136 2174.367 2024-11-16T12:15:52.000Z 135 2174.581 2024-11-16T12:15:53.000Z 135 2174.648 2024-11-16T12:15:54.000Z 135 2174.603 2024-11-16T12:15:55.000Z 135 2174.466 2024-11-16T12:15:56.000Z 134 2174.388 2024-11-16T12:15:57.000Z 134 2174.59 2024-11-16T12:15:58.000Z 133 2174.525 2024-11-16T12:15:59.000Z 133 2174.411 2024-11-16T12:16:00.000Z 134 2174.486 2024-11-16T12:16:01.000Z 134 2174.645 2024-11-16T12:16:02.000Z 134 2174.654 2024-11-16T12:16:03.000Z 134 2174.724 2024-11-16T12:16:04.000Z 133 2174.511 2024-11-16T12:16:05.000Z 133 2174.452 2024-11-16T12:16:06.000Z 133 2174.367 2024-11-16T12:16:07.000Z 133 2174.366 2024-11-16T12:16:08.000Z 133 2174.213 2024-11-16T12:16:09.000Z 133 2174.129 2024-11-16T12:16:10.000Z 133 2173.952 2024-11-16T12:16:11.000Z 132 2173.923 2024-11-16T12:16:12.000Z 132 2174.075 2024-11-16T12:16:13.000Z 131 2174.108 2024-11-16T12:16:14.000Z 131 2174.042 2024-11-16T12:16:15.000Z 130 2174.137 2024-11-16T12:16:16.000Z 130 2174.023 2024-11-16T12:16:17.000Z 129 2173.847 2024-11-16T12:16:18.000Z 129 2174.115 2024-11-16T12:16:19.000Z 129 2174.058 2024-11-16T12:16:20.000Z 129 2173.874 2024-11-16T12:16:21.000Z 129 2173.97 2024-11-16T12:16:22.000Z 129 2173.985 2024-11-16T12:16:23.000Z 129 2174.03 2024-11-16T12:16:24.000Z 129 2174.202 2024-11-16T12:16:25.000Z 129 2174.176 2024-11-16T12:16:26.000Z 129 2174.111 2024-11-16T12:16:27.000Z 128 2174.156 2024-11-16T12:16:28.000Z 128 2174.145 2024-11-16T12:16:29.000Z 128 2174.325 2024-11-16T12:16:30.000Z 128 2174.532 2024-11-16T12:16:31.000Z 127 2174.49 2024-11-16T12:16:32.000Z 127 2174.477 2024-11-16T12:16:33.000Z 127 2174.541 2024-11-16T12:16:34.000Z 127 2174.522 2024-11-16T12:16:35.000Z 127 2174.512 2024-11-16T12:16:36.000Z 126 2174.534 2024-11-16T12:16:37.000Z 126 2174.581 2024-11-16T12:16:38.000Z 126 2174.539 2024-11-16T12:16:39.000Z 126 2174.589 2024-11-16T12:16:40.000Z 126 2174.649 2024-11-16T12:16:41.000Z 126 2174.349 2024-11-16T12:16:42.000Z 126 2173.999 2024-11-16T12:16:43.000Z 127 2173.708 2024-11-16T12:16:44.000Z 127 2173.542 2024-11-16T12:16:45.000Z 127 2173.534 2024-11-16T12:16:46.000Z 127 2173.421 2024-11-16T12:16:47.000Z 127 2173.613 2024-11-16T12:16:48.000Z 127 2173.584 2024-11-16T12:16:49.000Z 127 2173.597 2024-11-16T12:16:50.000Z 128 2173.618 2024-11-16T12:16:51.000Z 128 2173.721 2024-11-16T12:16:52.000Z 128 2174.149 2024-11-16T12:16:53.000Z 128 2174.514 2024-11-16T12:16:54.000Z 128 2174.705 2024-11-16T12:16:55.000Z 128 2174.763 2024-11-16T12:16:56.000Z 128 2174.81 2024-11-16T12:16:57.000Z 128 2174.858 2024-11-16T12:16:58.000Z 129 2174.865 2024-11-16T12:16:59.000Z 129 2174.956 2024-11-16T12:17:00.000Z 129 2174.878 2024-11-16T12:17:01.000Z 129 2174.857 2024-11-16T12:17:02.000Z 129 2174.86 2024-11-16T12:17:03.000Z 128 2174.938 2024-11-16T12:17:04.000Z 128 2174.972 2024-11-16T12:17:05.000Z 128 2174.933 2024-11-16T12:17:06.000Z 128 2174.999 2024-11-16T12:17:07.000Z 127 2174.919 2024-11-16T12:17:08.000Z 127 2175.056 2024-11-16T12:17:09.000Z 127 2175.032 2024-11-16T12:17:10.000Z 127 2175.028 2024-11-16T12:17:11.000Z 127 2174.962 2024-11-16T12:17:12.000Z 127 2174.947 2024-11-16T12:17:13.000Z 127 2175.006 2024-11-16T12:17:14.000Z 126 2174.973 2024-11-16T12:17:15.000Z 126 2174.957 2024-11-16T12:17:16.000Z 125 2174.833 2024-11-16T12:17:17.000Z 125 2174.816 2024-11-16T12:17:18.000Z 124 2174.866 2024-11-16T12:17:19.000Z 124 2174.85 2024-11-16T12:17:20.000Z 124 2174.707 2024-11-16T12:17:21.000Z 124 2174.508 2024-11-16T12:17:22.000Z 123 2174.358 2024-11-16T12:17:23.000Z 123 2174.295 2024-11-16T12:17:25.000Z 123 2174.367 2024-11-16T12:17:26.000Z 123 2174.362 2024-11-16T12:17:27.000Z 123 2174.356 2024-11-16T12:17:28.000Z 123 2174.3 2024-11-16T12:17:29.000Z 123 2174.295 2024-11-16T12:17:30.000Z 124 2174.288 2024-11-16T12:17:31.000Z 124 2174.323 2024-11-16T12:17:32.000Z 123 2174.264 2024-11-16T12:17:33.000Z 123 2174.31 2024-11-16T12:17:34.000Z 122 2174.277 2024-11-16T12:17:35.000Z 121 2174.253 2024-11-16T12:17:36.000Z 121 2174.325 2024-11-16T12:17:37.000Z 121 2174.316 2024-11-16T12:17:38.000Z 121 2174.261 2024-11-16T12:17:39.000Z 121 2174.256 2024-11-16T12:17:40.000Z 120 2174.37 2024-11-16T12:17:41.000Z 120 2174.433 2024-11-16T12:17:42.000Z 120 2174.39 2024-11-16T12:17:43.000Z 120 2174.342 2024-11-16T12:17:44.000Z 121 2174.395 2024-11-16T12:17:45.000Z 121 2174.435 2024-11-16T12:17:46.000Z 121 2174.434 2024-11-16T12:17:47.000Z 121 2174.361 2024-11-16T12:17:48.000Z 121 2174.409 2024-11-16T12:17:49.000Z 121 2174.435 2024-11-16T12:17:50.000Z 122 2174.399 2024-11-16T12:17:51.000Z 123 2174.473 2024-11-16T12:17:52.000Z 124 2174.451 2024-11-16T12:17:53.000Z 125 2174.449 2024-11-16T12:17:55.000Z 127 2174.489 2024-11-16T12:17:56.000Z 127 2174.498 2024-11-16T12:17:57.000Z 128 2174.553 2024-11-16T12:17:58.000Z 128 2174.54 2024-11-16T12:17:59.000Z 129 2174.5 2024-11-16T12:18:00.000Z 129 2174.454 2024-11-16T12:18:01.000Z 130 2174.434 2024-11-16T12:18:02.000Z 130 2174.414 2024-11-16T12:18:03.000Z 131 2174.335 2024-11-16T12:18:04.000Z 130 2174.358 2024-11-16T12:18:05.000Z 130 2174.272 2024-11-16T12:18:06.000Z 130 2174.278 2024-11-16T12:18:07.000Z 130 2174.359 2024-11-16T12:18:08.000Z 130 2174.314 2024-11-16T12:18:09.000Z 131 2174.455 2024-11-16T12:18:10.000Z 131 2174.399 2024-11-16T12:18:11.000Z 131 2174.348 2024-11-16T12:18:12.000Z 131 2174.42 2024-11-16T12:18:13.000Z 131 2174.103 2024-11-16T12:18:14.000Z 131 2174.488 2024-11-16T12:18:15.000Z 131 2174.545 2024-11-16T12:18:16.000Z 130 2174.581 2024-11-16T12:18:17.000Z 130 2174.608 2024-11-16T12:18:18.000Z 130 2174.553 2024-11-16T12:18:19.000Z 129 2174.58 2024-11-16T12:18:20.000Z 129 2174.965 2024-11-16T12:18:21.000Z 128 2174.671 2024-11-16T12:18:22.000Z 128 2174.352 2024-11-16T12:18:23.000Z 128 2173.781 2024-11-16T12:18:24.000Z 127 2173.316 2024-11-16T12:18:25.000Z 127 2173.194 2024-11-16T12:18:26.000Z 127 2173.004 2024-11-16T12:18:27.000Z 127 2172.601 2024-11-16T12:18:28.000Z 127 2172.357 2024-11-16T12:18:29.000Z 127 2172.083 2024-11-16T12:18:30.000Z 128 2171.712 2024-11-16T12:18:31.000Z 128 2171.515 2024-11-16T12:18:32.000Z 128 2171.549 2024-11-16T12:18:33.000Z 127 2171.28 2024-11-16T12:18:34.000Z 127 2171.098 2024-11-16T12:18:35.000Z 127 2170.681 2024-11-16T12:18:36.000Z 127 2170.453 2024-11-16T12:18:37.000Z 127 2170.366 2024-11-16T12:18:38.000Z 127 2170.164 2024-11-16T12:18:39.000Z 127 2169.955 2024-11-16T12:18:40.000Z 127 2169.86 2024-11-16T12:18:41.000Z 127 2169.425 2024-11-16T12:18:42.000Z 127 2169.275 2024-11-16T12:18:43.000Z 126 2169.106 2024-11-16T12:18:44.000Z 126 2169.158 2024-11-16T12:18:45.000Z 127 2169.078 2024-11-16T12:18:46.000Z 127 2168.925 2024-11-16T12:18:47.000Z 127 2168.731 2024-11-16T12:18:48.000Z 127 2168.566 2024-11-16T12:18:49.000Z 127 2168.579 2024-11-16T12:18:50.000Z 127 2168.577 2024-11-16T12:18:51.000Z 126 2168.339 2024-11-16T12:18:52.000Z 126 2168.373 2024-11-16T12:18:53.000Z 126 2168.515 2024-11-16T12:18:54.000Z 126 2168.241 2024-11-16T12:18:55.000Z 125 2168.226 2024-11-16T12:18:56.000Z 125 2167.958 2024-11-16T12:18:57.000Z 125 2167.637 2024-11-16T12:18:58.000Z 124 2167.456 2024-11-16T12:18:59.000Z 124 2167.318 2024-11-16T12:19:00.000Z 124 2167.343 2024-11-16T12:19:01.000Z 123 2167.125 2024-11-16T12:19:02.000Z 123 2167.196 2024-11-16T12:19:03.000Z 122 2167.366 2024-11-16T12:19:04.000Z 122 2167.377 2024-11-16T12:19:05.000Z 122 2167.442 2024-11-16T12:19:06.000Z 122 2167.522 2024-11-16T12:19:07.000Z 122 2167.625 2024-11-16T12:19:08.000Z 122 2167.621 2024-11-16T12:19:09.000Z 122 2167.624 2024-11-16T12:19:10.000Z 122 2167.625 2024-11-16T12:19:11.000Z 121 2167.604 2024-11-16T12:19:12.000Z 121 2167.629 2024-11-16T12:19:13.000Z 121 2167.584 2024-11-16T12:19:14.000Z 121 2167.571 2024-11-16T12:19:15.000Z 121 2167.599 2024-11-16T12:19:16.000Z 122 2167.642 2024-11-16T12:19:17.000Z 122 2167.657 2024-11-16T12:19:18.000Z 122 2167.731 2024-11-16T12:19:19.000Z 123 2167.832 2024-11-16T12:19:20.000Z 123 2167.957 2024-11-16T12:19:21.000Z 124 2168.014 2024-11-16T12:19:22.000Z 125 2168.039 2024-11-16T12:19:23.000Z 126 2167.969 2024-11-16T12:19:24.000Z 126 2167.945 2024-11-16T12:19:25.000Z 126 2167.675 2024-11-16T12:19:27.000Z 126 2167.338 2024-11-16T12:19:28.000Z 126 2167.438 2024-11-16T12:19:29.000Z 126 2167.499 2024-11-16T12:19:30.000Z 127 2167.281 2024-11-16T12:19:31.000Z 128 2166.984 2024-11-16T12:19:32.000Z 129 2166.595 2024-11-16T12:19:33.000Z 130 2166.47 2024-11-16T12:19:34.000Z 131 2166.55 2024-11-16T12:19:35.000Z 132 2166.387 2024-11-16T12:19:36.000Z 133 2166.131 2024-11-16T12:19:37.000Z 134 2165.95 2024-11-16T12:19:38.000Z 134 2165.689 2024-11-16T12:19:39.000Z 135 2165.584 2024-11-16T12:19:40.000Z 136 2165.279 2024-11-16T12:19:41.000Z 136 2165.11 2024-11-16T12:19:42.000Z 136 2164.73 2024-11-16T12:19:43.000Z 136 2164.665 2024-11-16T12:19:44.000Z 136 2164.507 2024-11-16T12:19:45.000Z 136 2164.493 2024-11-16T12:19:46.000Z 136 2164.375 2024-11-16T12:19:47.000Z 136 2164.251 2024-11-16T12:19:48.000Z 136 2164.071 2024-11-16T12:19:49.000Z 136 2163.432 2024-11-16T12:19:50.000Z 136 2163.2 2024-11-16T12:19:51.000Z 136 2162.666 2024-11-16T12:19:52.000Z 136 2162.236 2024-11-16T12:19:53.000Z 136 2162.333 2024-11-16T12:19:54.000Z 136 2162.151 2024-11-16T12:19:55.000Z 136 2162.021 2024-11-16T12:19:56.000Z 136 2161.927 2024-11-16T12:19:58.000Z 136 2161.937 2024-11-16T12:19:59.000Z 136 2161.852 2024-11-16T12:20:00.000Z 135 2161.813 2024-11-16T12:20:01.000Z 136 2161.634 2024-11-16T12:20:02.000Z 136 2161.575 2024-11-16T12:20:03.000Z 136 2161.333 2024-11-16T12:20:04.000Z 136 2160.793 2024-11-16T12:20:05.000Z 136 2160.668 2024-11-16T12:20:06.000Z 136 2160.094 2024-11-16T12:20:07.000Z 136 2159.85 2024-11-16T12:20:08.000Z 136 2159.579 2024-11-16T12:20:09.000Z 136 2159.336 2024-11-16T12:20:10.000Z 136 2159.289 2024-11-16T12:20:11.000Z 136 2159.399 2024-11-16T12:20:12.000Z 136 2159.086 2024-11-16T12:20:13.000Z 136 2159.054 2024-11-16T12:20:14.000Z 136 2158.985 2024-11-16T12:20:15.000Z 135 2158.447 2024-11-16T12:20:16.000Z 135 2157.839 2024-11-16T12:20:17.000Z 135 2157.568 2024-11-16T12:20:18.000Z 135 2157.203 2024-11-16T12:20:19.000Z 134 2157 2024-11-16T12:20:20.000Z 134 2156.767 2024-11-16T12:20:21.000Z 134 2156.54 2024-11-16T12:20:22.000Z 133 2156.329 2024-11-16T12:20:23.000Z 133 2155.498 2024-11-16T12:20:24.000Z 133 2155.366 2024-11-16T12:20:25.000Z 133 2155.447 2024-11-16T12:20:26.000Z 133 2155.229 2024-11-16T12:20:27.000Z 133 2154.912 2024-11-16T12:20:28.000Z 132 2154.332 2024-11-16T12:20:29.000Z 132 2153.922 2024-11-16T12:20:30.000Z 132 2153.888 2024-11-16T12:20:31.000Z 132 2153.401 2024-11-16T12:20:32.000Z 132 2153.13 2024-11-16T12:20:33.000Z 132 2152.95 2024-11-16T12:20:34.000Z 132 2152.507 2024-11-16T12:20:35.000Z 132 2152.289 2024-11-16T12:20:36.000Z 132 2152.083 2024-11-16T12:20:37.000Z 132 2151.811 2024-11-16T12:20:38.000Z 133 2151.674 2024-11-16T12:20:39.000Z 133 2151.519 2024-11-16T12:20:40.000Z 134 2151.198 2024-11-16T12:20:41.000Z 134 2151.021 2024-11-16T12:20:42.000Z 134 2150.514 2024-11-16T12:20:43.000Z 134 2149.959 2024-11-16T12:20:44.000Z 135 2149.597 2024-11-16T12:20:45.000Z 135 2149.539 2024-11-16T12:20:46.000Z 135 2149.577 2024-11-16T12:20:47.000Z 135 2149.665 2024-11-16T12:20:48.000Z 135 2149.697 2024-11-16T12:20:49.000Z 135 2149.823 2024-11-16T12:20:50.000Z 136 2149.925 2024-11-16T12:20:51.000Z 136 2150.2 2024-11-16T12:20:52.000Z 136 2150.347 2024-11-16T12:20:53.000Z 136 2150.376 2024-11-16T12:20:54.000Z 136 2150.389 2024-11-16T12:20:55.000Z 136 2150.861 2024-11-16T12:20:56.000Z 136 2151.151 2024-11-16T12:20:57.000Z 136 2151.18 2024-11-16T12:20:58.000Z 136 2151.331 2024-11-16T12:20:59.000Z 136 2151.23 2024-11-16T12:21:00.000Z 136 2151.041 2024-11-16T12:21:01.000Z 136 2151.063 2024-11-16T12:21:02.000Z 136 2150.977 2024-11-16T12:21:03.000Z 136 2150.958 2024-11-16T12:21:04.000Z 136 2150.752 2024-11-16T12:21:05.000Z 136 2150.449 2024-11-16T12:21:06.000Z 135 2150.01 2024-11-16T12:21:07.000Z 135 2149.672 2024-11-16T12:21:08.000Z 135 2149.293 2024-11-16T12:21:09.000Z 134 2148.903 2024-11-16T12:21:10.000Z 134 2148.536 2024-11-16T12:21:11.000Z 133 2148.479 2024-11-16T12:21:12.000Z 133 2148.05 2024-11-16T12:21:13.000Z 133 2147.797 2024-11-16T12:21:14.000Z 133 2147.403 2024-11-16T12:21:15.000Z 133 2147.013 2024-11-16T12:21:16.000Z 133 2146.658 2024-11-16T12:21:17.000Z 133 2146.327 2024-11-16T12:21:18.000Z 133 2145.844 2024-11-16T12:21:19.000Z 133 2145.518 2024-11-16T12:21:20.000Z 133 2145.196 2024-11-16T12:21:21.000Z 132 2144.597 2024-11-16T12:21:22.000Z 132 2144.568 2024-11-16T12:21:23.000Z 132 2144.16 2024-11-16T12:21:24.000Z 132 2144.059 2024-11-16T12:21:25.000Z 131 2143.706 2024-11-16T12:21:26.000Z 131 2143.182 2024-11-16T12:21:27.000Z 131 2142.908 2024-11-16T12:21:28.000Z 130 2142.575 2024-11-16T12:21:29.000Z 130 2142.539 2024-11-16T12:21:30.000Z 130 2142.15 2024-11-16T12:21:31.000Z 129 2141.895 2024-11-16T12:21:32.000Z 129 2141.52 2024-11-16T12:21:33.000Z 129 2141.288 2024-11-16T12:21:34.000Z 129 2141.111 2024-11-16T12:21:35.000Z 129 2140.658 2024-11-16T12:21:36.000Z 128 2140.19 2024-11-16T12:21:37.000Z 128 2139.924 2024-11-16T12:21:38.000Z 128 2139.348 2024-11-16T12:21:39.000Z 128 2139.043 2024-11-16T12:21:40.000Z 128 2138.65 2024-11-16T12:21:41.000Z 128 2138.308 2024-11-16T12:21:42.000Z 129 2137.871 2024-11-16T12:21:43.000Z 128 2137.5 2024-11-16T12:21:44.000Z 128 2137.349 2024-11-16T12:21:45.000Z 128 2137.027 2024-11-16T12:21:46.000Z 128 2136.419 2024-11-16T12:21:47.000Z 128 2136.261 2024-11-16T12:21:48.000Z 128 2135.871 2024-11-16T12:21:49.000Z 128 2135.552 2024-11-16T12:21:50.000Z 128 2135.182 2024-11-16T12:21:51.000Z 127 2134.597 2024-11-16T12:21:53.000Z 127 2134.112 2024-11-16T12:21:54.000Z 128 2133.81 2024-11-16T12:21:55.000Z 128 2133.619 2024-11-16T12:21:56.000Z 129 2133.375 2024-11-16T12:21:57.000Z 129 2133.272 2024-11-16T12:21:58.000Z 129 2133.339 2024-11-16T12:21:59.000Z 129 2133.285 2024-11-16T12:22:00.000Z 130 2133.454 2024-11-16T12:22:01.000Z 130 2133.549 2024-11-16T12:22:02.000Z 130 2133.724 2024-11-16T12:22:03.000Z 130 2133.764 2024-11-16T12:22:04.000Z 131 2133.736 2024-11-16T12:22:05.000Z 131 2133.773 2024-11-16T12:22:06.000Z 131 2133.894 2024-11-16T12:22:07.000Z 131 2133.937 2024-11-16T12:22:08.000Z 132 2133.859 2024-11-16T12:22:09.000Z 132 2133.63 2024-11-16T12:22:10.000Z 133 2133.572 2024-11-16T12:22:11.000Z 133 2133.493 2024-11-16T12:22:12.000Z 133 2133.499 2024-11-16T12:22:13.000Z 133 2133.511 2024-11-16T12:22:14.000Z 133 2133.591 2024-11-16T12:22:15.000Z 132 2133.647 2024-11-16T12:22:16.000Z 132 2133.639 2024-11-16T12:22:17.000Z 131 2133.791 2024-11-16T12:22:18.000Z 131 2133.928 2024-11-16T12:22:19.000Z 130 2134.214 2024-11-16T12:22:20.000Z 129 2133.803 2024-11-16T12:22:21.000Z 128 2133.563 2024-11-16T12:22:22.000Z 128 2133.431 2024-11-16T12:22:23.000Z 128 2133.641 2024-11-16T12:22:24.000Z 129 2133.767 2024-11-16T12:22:25.000Z 129 2133.824 2024-11-16T12:22:26.000Z 129 2133.627 2024-11-16T12:22:27.000Z 129 2133.458 2024-11-16T12:22:28.000Z 129 2133.51 2024-11-16T12:22:29.000Z 129 2133.46 2024-11-16T12:22:30.000Z 129 2133.355 2024-11-16T12:22:31.000Z 128 2133.857 2024-11-16T12:22:32.000Z 127 2133.478 2024-11-16T12:22:33.000Z 127 2133.657 2024-11-16T12:22:34.000Z 127 2133.469 2024-11-16T12:22:35.000Z 128 2133.043 2024-11-16T12:22:36.000Z 128 2133.001 2024-11-16T12:22:37.000Z 128 2132.93 2024-11-16T12:22:38.000Z 129 2132.92 2024-11-16T12:22:39.000Z 129 2132.824 2024-11-16T12:22:40.000Z 129 2132.81 2024-11-16T12:22:41.000Z 129 2132.898 2024-11-16T12:22:42.000Z 129 2133.041 2024-11-16T12:22:43.000Z 129 2133.057 2024-11-16T12:22:44.000Z 130 2133.028 2024-11-16T12:22:45.000Z 130 2133.184 2024-11-16T12:22:46.000Z 130 2133.312 2024-11-16T12:22:47.000Z 130 2133.323 2024-11-16T12:22:48.000Z 130 2133.363 2024-11-16T12:22:49.000Z 130 2133.428 2024-11-16T12:22:50.000Z 130 2133.385 2024-11-16T12:22:51.000Z 130 2133.516 2024-11-16T12:22:52.000Z 130 2133.354 2024-11-16T12:22:53.000Z 130 2133.078 2024-11-16T12:22:54.000Z 130 2133.361 2024-11-16T12:22:55.000Z 130 2133.575 2024-11-16T12:22:56.000Z 130 2133.668 2024-11-16T12:22:57.000Z 131 2133.552 2024-11-16T12:22:58.000Z 131 2133.604 2024-11-16T12:22:59.000Z 132 2133.639 2024-11-16T12:23:00.000Z 132 2133.692 2024-11-16T12:23:01.000Z 133 2133.713 2024-11-16T12:23:02.000Z 134 2133.776 2024-11-16T12:23:03.000Z 136 2133.748 2024-11-16T12:23:04.000Z 137 2133.515 2024-11-16T12:23:05.000Z 138 2133.349 2024-11-16T12:23:06.000Z 139 2133.666 2024-11-16T12:23:07.000Z 140 2133.883 2024-11-16T12:23:08.000Z 140 2134.055 2024-11-16T12:23:09.000Z 140 2134.187 2024-11-16T12:23:10.000Z 140 2134.174 2024-11-16T12:23:11.000Z 140 2134.421 2024-11-16T12:23:12.000Z 140 2134.416 2024-11-16T12:23:13.000Z 140 2134.323 2024-11-16T12:23:14.000Z 140 2134.167 2024-11-16T12:23:15.000Z 140 2134.058 2024-11-16T12:23:16.000Z 140 2133.896 2024-11-16T12:23:17.000Z 140 2133.633 2024-11-16T12:23:18.000Z 140 2133.21 2024-11-16T12:23:19.000Z 140 2133.06 2024-11-16T12:23:20.000Z 139 2133.123 2024-11-16T12:23:21.000Z 139 2132.84 2024-11-16T12:23:22.000Z 139 2132.966 2024-11-16T12:23:23.000Z 139 2133.07 2024-11-16T12:23:24.000Z 139 2133.232 2024-11-16T12:23:25.000Z 139 2133.137 2024-11-16T12:23:26.000Z 139 2133.208 2024-11-16T12:23:27.000Z 139 2133.382 2024-11-16T12:23:28.000Z 138 2133.714 2024-11-16T12:23:29.000Z 138 2133.611 2024-11-16T12:23:30.000Z 138 2133.469 2024-11-16T12:23:31.000Z 138 2133.418 2024-11-16T12:23:32.000Z 138 2133.41 2024-11-16T12:23:33.000Z 137 2133.288 2024-11-16T12:23:34.000Z 137 2133.053 2024-11-16T12:23:35.000Z 136 2133.234 2024-11-16T12:23:36.000Z 136 2133.544 2024-11-16T12:23:37.000Z 135 2133.736 2024-11-16T12:23:38.000Z 135 2133.514 2024-11-16T12:23:39.000Z 135 2133.297 2024-11-16T12:23:40.000Z 135 2133.254 2024-11-16T12:23:41.000Z 135 2133.375 2024-11-16T12:23:42.000Z 136 2133.874 2024-11-16T12:23:43.000Z 136 2133.932 2024-11-16T12:23:44.000Z 136 2133.907 2024-11-16T12:23:45.000Z 136 2133.694 2024-11-16T12:23:47.000Z 137 2133.422 2024-11-16T12:23:48.000Z 137 2118.682 2024-11-16T12:28:33.000Z 2118.828 2024-11-16T12:28:34.000Z 123 2119.122 2024-11-16T12:28:35.000Z 124 2119.47 2024-11-16T12:28:37.000Z 124 2119.615 2024-11-16T12:28:38.000Z 123 2119.901 2024-11-16T12:28:39.000Z 123 2119.85 2024-11-16T12:28:40.000Z 123 2120.175 2024-11-16T12:28:42.000Z 122 2120.099 2024-11-16T12:28:43.000Z 122 2120.429 2024-11-16T12:28:44.000Z 122 2120.821 2024-11-16T12:28:45.000Z 122 2120.873 2024-11-16T12:28:46.000Z 121 2121.281 2024-11-16T12:28:47.000Z 121 2121.366 2024-11-16T12:28:48.000Z 120 2121.391 2024-11-16T12:28:49.000Z 120 2121.709 2024-11-16T12:28:50.000Z 119 2121.912 2024-11-16T12:28:51.000Z 119 2122.501 2024-11-16T12:28:52.000Z 118 2122.604 2024-11-16T12:28:53.000Z 118 2122.951 2024-11-16T12:28:54.000Z 118 2122.89 2024-11-16T12:28:55.000Z 117 2122.983 2024-11-16T12:28:56.000Z 117 2122.916 2024-11-16T12:28:57.000Z 118 2123.416 2024-11-16T12:28:58.000Z 119 2123.561 2024-11-16T12:28:59.000Z 120 2123.783 2024-11-16T12:29:00.000Z 120 2124.229 2024-11-16T12:29:01.000Z 121 2124.343 2024-11-16T12:29:02.000Z 121 2124.654 2024-11-16T12:29:03.000Z 122 2124.698 2024-11-16T12:29:04.000Z 123 2124.799 2024-11-16T12:29:05.000Z 123 2125.123 2024-11-16T12:29:06.000Z 123 2125.274 2024-11-16T12:29:07.000Z 124 2125.98 2024-11-16T12:29:08.000Z 125 2126.359 2024-11-16T12:29:10.000Z 127 2126.594 2024-11-16T12:29:11.000Z 127 2126.796 2024-11-16T12:29:12.000Z 128 2127.011 2024-11-16T12:29:13.000Z 129 2127.308 2024-11-16T12:29:14.000Z 129 2127.361 2024-11-16T12:29:15.000Z 129 2127.609 2024-11-16T12:29:16.000Z 129 2127.669 2024-11-16T12:29:17.000Z 130 2127.778 2024-11-16T12:29:18.000Z 130 2127.995 2024-11-16T12:29:19.000Z 130 2128.194 2024-11-16T12:29:20.000Z 131 2128.207 2024-11-16T12:29:21.000Z 131 2128.268 2024-11-16T12:29:22.000Z 131 2128.857 2024-11-16T12:29:23.000Z 132 2129.118 2024-11-16T12:29:24.000Z 133 2129.071 2024-11-16T12:29:25.000Z 133 2129.193 2024-11-16T12:29:26.000Z 133 2129.052 2024-11-16T12:29:27.000Z 134 2129.425 2024-11-16T12:29:28.000Z 134 2129.565 2024-11-16T12:29:29.000Z 134 2129.612 2024-11-16T12:29:30.000Z 135 2129.871 2024-11-16T12:29:31.000Z 135 2130.06 2024-11-16T12:29:32.000Z 136 2130.088 2024-11-16T12:29:33.000Z 136 2130.297 2024-11-16T12:29:34.000Z 136 2130.669 2024-11-16T12:29:35.000Z 136 2131.411 2024-11-16T12:29:36.000Z 135 2131.778 2024-11-16T12:29:37.000Z 135 2131.755 2024-11-16T12:29:38.000Z 135 2132.082 2024-11-16T12:29:39.000Z 135 2132.147 2024-11-16T12:29:40.000Z 134 2132.238 2024-11-16T12:29:41.000Z 134 2132.612 2024-11-16T12:29:42.000Z 134 2132.765 2024-11-16T12:29:43.000Z 134 2133.188 2024-11-16T12:29:44.000Z 135 2133.383 2024-11-16T12:29:45.000Z 135 2133.502 2024-11-16T12:29:46.000Z 136 2133.78 2024-11-16T12:29:47.000Z 136 2133.734 2024-11-16T12:29:48.000Z 137 2133.82 2024-11-16T12:29:49.000Z 137 2134.143 2024-11-16T12:29:50.000Z 138 2134.192 2024-11-16T12:29:51.000Z 139 2134.279 2024-11-16T12:29:52.000Z 140 2134.573 2024-11-16T12:29:53.000Z 140 2134.499 2024-11-16T12:29:54.000Z 141 2134.887 2024-11-16T12:29:55.000Z 142 2134.989 2024-11-16T12:29:56.000Z 143 2135.091 2024-11-16T12:29:57.000Z 143 2135.326 2024-11-16T12:29:58.000Z 144 2135.501 2024-11-16T12:29:59.000Z 145 2135.745 2024-11-16T12:30:00.000Z 145 2136.446 2024-11-16T12:30:01.000Z 146 2136.679 2024-11-16T12:30:02.000Z 146 2136.875 2024-11-16T12:30:03.000Z 147 2137.138 2024-11-16T12:30:04.000Z 147 2137.199 2024-11-16T12:30:05.000Z 147 2137.533 2024-11-16T12:30:06.000Z 148 2138.222 2024-11-16T12:30:07.000Z 148 2138.5 2024-11-16T12:30:08.000Z 149 2138.673 2024-11-16T12:30:09.000Z 149 2138.964 2024-11-16T12:30:10.000Z 150 2139.267 2024-11-16T12:30:11.000Z 150 2139.411 2024-11-16T12:30:12.000Z 151 2139.551 2024-11-16T12:30:13.000Z 152 2139.875 2024-11-16T12:30:14.000Z 153 2140.074 2024-11-16T12:30:15.000Z 154 2140.358 2024-11-16T12:30:16.000Z 154 2140.786 2024-11-16T12:30:17.000Z 154 2140.908 2024-11-16T12:30:18.000Z 155 2141.037 2024-11-16T12:30:19.000Z 155 2141.465 2024-11-16T12:30:20.000Z 155 2141.594 2024-11-16T12:30:21.000Z 155 2142.177 2024-11-16T12:30:22.000Z 155 2142.392 2024-11-16T12:30:23.000Z 155 2142.602 2024-11-16T12:30:24.000Z 155 2142.736 2024-11-16T12:30:25.000Z 155 2142.75 2024-11-16T12:30:27.000Z 155 2142.861 2024-11-16T12:30:28.000Z 155 2142.882 2024-11-16T12:30:29.000Z 155 2142.834 2024-11-16T12:30:30.000Z 155 2142.878 2024-11-16T12:30:31.000Z 155 2142.877 2024-11-16T12:30:32.000Z 155 2143.126 2024-11-16T12:30:33.000Z 155 2143.134 2024-11-16T12:30:34.000Z 154 2143.544 2024-11-16T12:30:35.000Z 154 2143.77 2024-11-16T12:30:36.000Z 154 2143.953 2024-11-16T12:30:37.000Z 153 2143.985 2024-11-16T12:30:38.000Z 153 2144.03 2024-11-16T12:30:39.000Z 153 2144.061 2024-11-16T12:30:40.000Z 153 2144.038 2024-11-16T12:30:41.000Z 153 2144.1 2024-11-16T12:30:42.000Z 153 2144.283 2024-11-16T12:30:43.000Z 153 2144.329 2024-11-16T12:30:44.000Z 153 2144.501 2024-11-16T12:30:45.000Z 153 2144.971 2024-11-16T12:30:46.000Z 153 2144.732 2024-11-16T12:30:47.000Z 153 2145.201 2024-11-16T12:30:48.000Z 153 2145.367 2024-11-16T12:30:49.000Z 153 2145.408 2024-11-16T12:30:50.000Z 153 2145.818 2024-11-16T12:30:51.000Z 154 2146.252 2024-11-16T12:30:52.000Z 154 2146.632 2024-11-16T12:30:53.000Z 153 2147.163 2024-11-16T12:30:54.000Z 153 2147.441 2024-11-16T12:30:55.000Z 153 2147.342 2024-11-16T12:30:56.000Z 153 2147.35 2024-11-16T12:30:57.000Z 154 2147.455 2024-11-16T12:30:58.000Z 154 2147.568 2024-11-16T12:30:59.000Z 154 2147.587 2024-11-16T12:31:00.000Z 155 2147.345 2024-11-16T12:31:01.000Z 155 2147.216 2024-11-16T12:31:02.000Z 155 2147.082 2024-11-16T12:31:03.000Z 156 2147.606 2024-11-16T12:31:04.000Z 156 2148.355 2024-11-16T12:31:05.000Z 156 2148.749 2024-11-16T12:31:06.000Z 156 2148.788 2024-11-16T12:31:07.000Z 156 2149.354 2024-11-16T12:31:08.000Z 157 2149.67 2024-11-16T12:31:09.000Z 157 2149.648 2024-11-16T12:31:10.000Z 157 2149.788 2024-11-16T12:31:11.000Z 158 2150.158 2024-11-16T12:31:12.000Z 159 2150.335 2024-11-16T12:31:13.000Z 159 2150.293 2024-11-16T12:31:14.000Z 159 2150.479 2024-11-16T12:31:15.000Z 160 2150.459 2024-11-16T12:31:16.000Z 160 2150.669 2024-11-16T12:31:17.000Z 160 2151.079 2024-11-16T12:31:18.000Z 160 2151.271 2024-11-16T12:31:19.000Z 160 2151.791 2024-11-16T12:31:20.000Z 160 2152.287 2024-11-16T12:31:21.000Z 160 2152.523 2024-11-16T12:31:22.000Z 160 2152.529 2024-11-16T12:31:23.000Z 160 2152.53 2024-11-16T12:31:24.000Z 159 2152.604 2024-11-16T12:31:25.000Z 160 2152.644 2024-11-16T12:31:26.000Z 160 2152.548 2024-11-16T12:31:27.000Z 160 2152.458 2024-11-16T12:31:28.000Z 160 2152.525 2024-11-16T12:31:29.000Z 160 2152.575 2024-11-16T12:31:30.000Z 160 2152.486 2024-11-16T12:31:31.000Z 160 2152.52 2024-11-16T12:31:32.000Z 161 2152.426 2024-11-16T12:31:33.000Z 161 2152.485 2024-11-16T12:31:34.000Z 160 2152.506 2024-11-16T12:31:35.000Z 160 2152.46 2024-11-16T12:31:36.000Z 160 2152.424 2024-11-16T12:31:37.000Z 160 2152.442 2024-11-16T12:31:38.000Z 159 2152.419 2024-11-16T12:31:39.000Z 159 2152.677 2024-11-16T12:31:40.000Z 158 2152.656 2024-11-16T12:31:41.000Z 157 2152.927 2024-11-16T12:31:42.000Z 157 2153.479 2024-11-16T12:31:43.000Z 157 2153.731 2024-11-16T12:31:44.000Z 157 2154.328 2024-11-16T12:31:45.000Z 157 2154.702 2024-11-16T12:31:46.000Z 156 2154.824 2024-11-16T12:31:47.000Z 156 2154.8 2024-11-16T12:31:48.000Z 156 2154.781 2024-11-16T12:31:49.000Z 156 2154.801 2024-11-16T12:31:50.000Z 156 2154.936 2024-11-16T12:31:51.000Z 156 2154.869 2024-11-16T12:31:52.000Z 156 2154.854 2024-11-16T12:31:53.000Z 156 2154.643 2024-11-16T12:31:54.000Z 156 2154.517 2024-11-16T12:31:55.000Z 156 2154.416 2024-11-16T12:31:56.000Z 156 2154.123 2024-11-16T12:31:57.000Z 156 2153.844 2024-11-16T12:31:58.000Z 156 2153.926 2024-11-16T12:31:59.000Z 155 2154.265 2024-11-16T12:32:00.000Z 155 2154.432 2024-11-16T12:32:01.000Z 155 2154.719 2024-11-16T12:32:02.000Z 155 2155.02 2024-11-16T12:32:03.000Z 155 2155.315 2024-11-16T12:32:04.000Z 156 2155.382 2024-11-16T12:32:05.000Z 156 2155.661 2024-11-16T12:32:06.000Z 156 2155.988 2024-11-16T12:32:07.000Z 156 2156.204 2024-11-16T12:32:08.000Z 156 2156.518 2024-11-16T12:32:09.000Z 155 2156.771 2024-11-16T12:32:10.000Z 155 2157.084 2024-11-16T12:32:11.000Z 155 2157.406 2024-11-16T12:32:13.000Z 155 2157.714 2024-11-16T12:32:14.000Z 155 2157.921 2024-11-16T12:32:15.000Z 155 2158.108 2024-11-16T12:32:16.000Z 155 2158.239 2024-11-16T12:32:17.000Z 155 2158.269 2024-11-16T12:32:18.000Z 155 2158.263 2024-11-16T12:32:19.000Z 155 2158.125 2024-11-16T12:32:20.000Z 155 2158.082 2024-11-16T12:32:21.000Z 155 2158.113 2024-11-16T12:32:22.000Z 155 2158.032 2024-11-16T12:32:23.000Z 155 2157.875 2024-11-16T12:32:24.000Z 154 2157.624 2024-11-16T12:32:25.000Z 154 2157.978 2024-11-16T12:32:26.000Z 154 2158.097 2024-11-16T12:32:27.000Z 154 2158.57 2024-11-16T12:32:28.000Z 153 2158.714 2024-11-16T12:32:29.000Z 153 2158.815 2024-11-16T12:32:30.000Z 152 2159.201 2024-11-16T12:32:31.000Z 151 2159.483 2024-11-16T12:32:32.000Z 149 2159.53 2024-11-16T12:32:33.000Z 148 2159.634 2024-11-16T12:32:34.000Z 147 2159.883 2024-11-16T12:32:35.000Z 146 2160.36 2024-11-16T12:32:36.000Z 145 2160.438 2024-11-16T12:32:37.000Z 145 2160.41 2024-11-16T12:32:38.000Z 145 2160.696 2024-11-16T12:32:39.000Z 145 2160.81 2024-11-16T12:32:40.000Z 145 2160.823 2024-11-16T12:32:41.000Z 146 2160.946 2024-11-16T12:32:42.000Z 147 2161.156 2024-11-16T12:32:43.000Z 147 2161.187 2024-11-16T12:32:44.000Z 148 2161.25 2024-11-16T12:32:45.000Z 148 2161.464 2024-11-16T12:32:46.000Z 148 2161.618 2024-11-16T12:32:47.000Z 148 2162.092 2024-11-16T12:32:48.000Z 148 2162.201 2024-11-16T12:32:49.000Z 149 2162.474 2024-11-16T12:32:50.000Z 149 2162.601 2024-11-16T12:32:51.000Z 149 2162.767 2024-11-16T12:32:52.000Z 149 2163.115 2024-11-16T12:32:53.000Z 149 2163.072 2024-11-16T12:32:54.000Z 150 2163.209 2024-11-16T12:32:55.000Z 150 2163.422 2024-11-16T12:32:56.000Z 151 2163.536 2024-11-16T12:32:57.000Z 151 2163.792 2024-11-16T12:32:58.000Z 152 2163.831 2024-11-16T12:32:59.000Z 153 2163.863 2024-11-16T12:33:00.000Z 153 2164.074 2024-11-16T12:33:01.000Z 154 2164.145 2024-11-16T12:33:02.000Z 154 2164.206 2024-11-16T12:33:03.000Z 154 2164.383 2024-11-16T12:33:04.000Z 155 2164.791 2024-11-16T12:33:05.000Z 154 2165.075 2024-11-16T12:33:06.000Z 154 2165.033 2024-11-16T12:33:07.000Z 154 2165.393 2024-11-16T12:33:08.000Z 154 2165.74 2024-11-16T12:33:09.000Z 155 2166.076 2024-11-16T12:33:10.000Z 156 2166.269 2024-11-16T12:33:11.000Z 157 2166.348 2024-11-16T12:33:12.000Z 157 2166.307 2024-11-16T12:33:13.000Z 158 2166.296 2024-11-16T12:33:14.000Z 159 2166.484 2024-11-16T12:33:15.000Z 159 2166.551 2024-11-16T12:33:16.000Z 160 2167.046 2024-11-16T12:33:17.000Z 160 2167.121 2024-11-16T12:33:18.000Z 160 2167.289 2024-11-16T12:33:19.000Z 160 2167.494 2024-11-16T12:33:20.000Z 160 2167.798 2024-11-16T12:33:21.000Z 160 2167.916 2024-11-16T12:33:22.000Z 160 2168.103 2024-11-16T12:33:23.000Z 160 2168.408 2024-11-16T12:33:24.000Z 161 2168.615 2024-11-16T12:33:25.000Z 162 2168.818 2024-11-16T12:33:26.000Z 163 2168.859 2024-11-16T12:33:27.000Z 164 2168.846 2024-11-16T12:33:28.000Z 164 2169.132 2024-11-16T12:33:29.000Z 165 2169.028 2024-11-16T12:33:30.000Z 166 2169.304 2024-11-16T12:33:31.000Z 167 2169.916 2024-11-16T12:33:32.000Z 167 2170.175 2024-11-16T12:33:33.000Z 168 2170.672 2024-11-16T12:33:34.000Z 168 2171.084 2024-11-16T12:33:35.000Z 168 2171.31 2024-11-16T12:33:36.000Z 169 2171.398 2024-11-16T12:33:37.000Z 169 2171.453 2024-11-16T12:33:38.000Z 169 2171.53 2024-11-16T12:33:39.000Z 168 2171.556 2024-11-16T12:33:40.000Z 168 2171.657 2024-11-16T12:33:41.000Z 168 2171.868 2024-11-16T12:33:42.000Z 168 2172.085 2024-11-16T12:33:43.000Z 168 2172.525 2024-11-16T12:33:44.000Z 168 2172.634 2024-11-16T12:33:45.000Z 168 2172.769 2024-11-16T12:33:46.000Z 168 2172.976 2024-11-16T12:33:47.000Z 168 2173.203 2024-11-16T12:33:48.000Z 168 2173.609 2024-11-16T12:33:49.000Z 168 2173.891 2024-11-16T12:33:50.000Z 168 2174.075 2024-11-16T12:33:51.000Z 169 2174.336 2024-11-16T12:33:52.000Z 169 2174.561 2024-11-16T12:33:53.000Z 169 2174.859 2024-11-16T12:33:54.000Z 169 2175.109 2024-11-16T12:33:55.000Z 169 2175.677 2024-11-16T12:33:56.000Z 169 2175.922 2024-11-16T12:33:57.000Z 169 2176.262 2024-11-16T12:33:58.000Z 169 2176.619 2024-11-16T12:33:59.000Z 169 2176.744 2024-11-16T12:34:00.000Z 169 2176.768 2024-11-16T12:34:02.000Z 169 2176.702 2024-11-16T12:34:03.000Z 170 2176.77 2024-11-16T12:34:04.000Z 170 2176.888 2024-11-16T12:34:05.000Z 170 2176.946 2024-11-16T12:34:06.000Z 170 2176.913 2024-11-16T12:34:07.000Z 170 2177.178 2024-11-16T12:34:08.000Z 170 2177.117 2024-11-16T12:34:09.000Z 170 2177.05 2024-11-16T12:34:10.000Z 170 2176.906 2024-11-16T12:34:11.000Z 170 2176.949 2024-11-16T12:34:12.000Z 169 2177.047 2024-11-16T12:34:13.000Z 169 2177.001 2024-11-16T12:34:14.000Z 169 2176.831 2024-11-16T12:34:15.000Z 169 2176.76 2024-11-16T12:34:16.000Z 169 2176.818 2024-11-16T12:34:17.000Z 169 2176.895 2024-11-16T12:34:18.000Z 168 2176.986 2024-11-16T12:34:19.000Z 168 2177.002 2024-11-16T12:34:20.000Z 167 2176.992 2024-11-16T12:34:21.000Z 167 2176.948 2024-11-16T12:34:22.000Z 167 2176.966 2024-11-16T12:34:23.000Z 167 2176.957 2024-11-16T12:34:24.000Z 167 2176.875 2024-11-16T12:34:25.000Z 167 2176.883 2024-11-16T12:34:26.000Z 167 2176.831 2024-11-16T12:34:27.000Z 167 2176.8 2024-11-16T12:34:28.000Z 167 2176.81 2024-11-16T12:34:30.000Z 165 2176.763 2024-11-16T12:34:31.000Z 164 2176.875 2024-11-16T12:34:32.000Z 164 2176.861 2024-11-16T12:34:33.000Z 163 2176.825 2024-11-16T12:34:34.000Z 163 2176.859 2024-11-16T12:34:35.000Z 163 2176.962 2024-11-16T12:34:36.000Z 163 2177.08 2024-11-16T12:34:37.000Z 162 2177.07 2024-11-16T12:34:38.000Z 162 2176.937 2024-11-16T12:34:39.000Z 162 2176.767 2024-11-16T12:34:40.000Z 161 2176.719 2024-11-16T12:34:41.000Z 161 2176.807 2024-11-16T12:34:42.000Z 160 2176.785 2024-11-16T12:34:43.000Z 160 2176.923 2024-11-16T12:34:44.000Z 159 2177.021 2024-11-16T12:34:45.000Z 157 2177.057 2024-11-16T12:34:46.000Z 156 2177.042 2024-11-16T12:34:47.000Z 154 2176.974 2024-11-16T12:34:48.000Z 153 2177.01 2024-11-16T12:34:49.000Z 153 2177.006 2024-11-16T12:34:50.000Z 152 2177.082 2024-11-16T12:34:51.000Z 151 2177.107 2024-11-16T12:34:52.000Z 151 2177.079 2024-11-16T12:34:53.000Z 151 2177.082 2024-11-16T12:34:54.000Z 151 2177.109 2024-11-16T12:34:55.000Z 152 2177.308 2024-11-16T12:34:57.000Z 152 2177.364 2024-11-16T12:34:58.000Z 152 2177.432 2024-11-16T12:34:59.000Z 151 2177.824 2024-11-16T12:35:00.000Z 151 2177.946 2024-11-16T12:35:01.000Z 2178.059 2024-11-16T12:35:02.000Z 2178.364 2024-11-16T12:35:03.000Z 2178.475 2024-11-16T12:35:04.000Z 2178.784 2024-11-16T12:35:05.000Z 2178.846 2024-11-16T12:35:06.000Z 2179.05 2024-11-16T12:35:07.000Z 151 2179.323 2024-11-16T12:35:08.000Z 151 2179.378 2024-11-16T12:35:09.000Z 150 2179.917 2024-11-16T12:35:10.000Z 150 2180.155 2024-11-16T12:35:11.000Z 150 2180.331 2024-11-16T12:35:12.000Z 149 2180.493 2024-11-16T12:35:13.000Z 148 2180.529 2024-11-16T12:35:14.000Z 148 2180.937 2024-11-16T12:35:15.000Z 147 2181.122 2024-11-16T12:35:16.000Z 147 2181.395 2024-11-16T12:35:17.000Z 147 2181.42 2024-11-16T12:35:18.000Z 146 2181.567 2024-11-16T12:35:19.000Z 146 2182.045 2024-11-16T12:35:20.000Z 145 2182.335 2024-11-16T12:35:21.000Z 145 2182.506 2024-11-16T12:35:22.000Z 145 2182.573 2024-11-16T12:35:23.000Z 145 2182.807 2024-11-16T12:35:24.000Z 145 2183.103 2024-11-16T12:35:25.000Z 145 2183.136 2024-11-16T12:35:26.000Z 145 2183.409 2024-11-16T12:35:27.000Z 145 2183.595 2024-11-16T12:35:28.000Z 146 2183.541 2024-11-16T12:35:29.000Z 146 2183.999 2024-11-16T12:35:30.000Z 146 2184.369 2024-11-16T12:35:31.000Z 147 2184.578 2024-11-16T12:35:32.000Z 147 2184.571 2024-11-16T12:35:33.000Z 148 2184.959 2024-11-16T12:35:34.000Z 148 2185.558 2024-11-16T12:35:35.000Z 149 2185.637 2024-11-16T12:35:36.000Z 149 2185.597 2024-11-16T12:35:37.000Z 150 2185.962 2024-11-16T12:35:38.000Z 151 2186.33 2024-11-16T12:35:39.000Z 151 2186.666 2024-11-16T12:35:40.000Z 152 2186.798 2024-11-16T12:35:41.000Z 152 2186.8 2024-11-16T12:35:42.000Z 152 2187.105 2024-11-16T12:35:43.000Z 152 2187.182 2024-11-16T12:35:44.000Z 152 2187.613 2024-11-16T12:35:45.000Z 152 2187.863 2024-11-16T12:35:46.000Z 152 2188.095 2024-11-16T12:35:47.000Z 153 2188.494 2024-11-16T12:35:48.000Z 153 2188.473 2024-11-16T12:35:49.000Z 153 2188.757 2024-11-16T12:35:50.000Z 153 2189.052 2024-11-16T12:35:52.000Z 154 2188.981 2024-11-16T12:35:53.000Z 154 2189.218 2024-11-16T12:35:54.000Z 154 2189.378 2024-11-16T12:35:55.000Z 155 2189.446 2024-11-16T12:35:56.000Z 155 2189.804 2024-11-16T12:35:57.000Z 155 2190.026 2024-11-16T12:35:58.000Z 155 2190.181 2024-11-16T12:35:59.000Z 155 2190.239 2024-11-16T12:36:00.000Z 155 2190.44 2024-11-16T12:36:01.000Z 155 2190.56 2024-11-16T12:36:02.000Z 155 2190.688 2024-11-16T12:36:03.000Z 155 2190.677 2024-11-16T12:36:04.000Z 155 2190.665 2024-11-16T12:36:05.000Z 155 2190.692 2024-11-16T12:36:06.000Z 155 2190.848 2024-11-16T12:36:07.000Z 155 2191.031 2024-11-16T12:36:08.000Z 154 2191.207 2024-11-16T12:36:09.000Z 154 2191.157 2024-11-16T12:36:10.000Z 154 2191.109 2024-11-16T12:36:11.000Z 154 2191.22 2024-11-16T12:36:12.000Z 154 2191.165 2024-11-16T12:36:13.000Z 155 2191.179 2024-11-16T12:36:14.000Z 155 2191.121 2024-11-16T12:36:15.000Z 155 2191.142 2024-11-16T12:36:16.000Z 155 2191.091 2024-11-16T12:36:17.000Z 155 2191.049 2024-11-16T12:36:18.000Z 155 2191.012 2024-11-16T12:36:19.000Z 155 2191.021 2024-11-16T12:36:20.000Z 154 2191.005 2024-11-16T12:36:21.000Z 153 2191.013 2024-11-16T12:36:22.000Z 153 2191.037 2024-11-16T12:36:23.000Z 153 2190.999 2024-11-16T12:36:24.000Z 153 2191.149 2024-11-16T12:36:25.000Z 154 2191.174 2024-11-16T12:36:26.000Z 154 2191.213 2024-11-16T12:36:27.000Z 155 2190.994 2024-11-16T12:36:28.000Z 156 2190.933 2024-11-16T12:36:29.000Z 156 2190.997 2024-11-16T12:36:30.000Z 156 2190.9 2024-11-16T12:36:31.000Z 156 2191.044 2024-11-16T12:36:32.000Z 155 2191.009 2024-11-16T12:36:33.000Z 155 2191.119 2024-11-16T12:36:34.000Z 155 2191.092 2024-11-16T12:36:35.000Z 155 2190.888 2024-11-16T12:36:36.000Z 156 2190.716 2024-11-16T12:36:37.000Z 156 2190.638 2024-11-16T12:36:38.000Z 156 2190.436 2024-11-16T12:36:39.000Z 156 2190.224 2024-11-16T12:36:40.000Z 156 2190.025 2024-11-16T12:36:41.000Z 157 2189.997 2024-11-16T12:36:42.000Z 157 2189.951 2024-11-16T12:36:43.000Z 158 2189.974 2024-11-16T12:36:44.000Z 158 2189.976 2024-11-16T12:36:45.000Z 159 2190.026 2024-11-16T12:36:46.000Z 160 2190.174 2024-11-16T12:36:47.000Z 160 2190.424 2024-11-16T12:36:48.000Z 161 2190.459 2024-11-16T12:36:49.000Z 161 2190.417 2024-11-16T12:36:50.000Z 161 2190.507 2024-11-16T12:36:51.000Z 161 2190.458 2024-11-16T12:36:52.000Z 161 2190.425 2024-11-16T12:36:53.000Z 161 2190.272 2024-11-16T12:36:54.000Z 161 2190.004 2024-11-16T12:36:55.000Z 161 2189.738 2024-11-16T12:36:56.000Z 161 2189.657 2024-11-16T12:36:57.000Z 162 2189.699 2024-11-16T12:36:58.000Z 162 2189.951 2024-11-16T12:36:59.000Z 162 2190.272 2024-11-16T12:37:00.000Z 162 2190.395 2024-11-16T12:37:01.000Z 161 2190.308 2024-11-16T12:37:02.000Z 161 2190.273 2024-11-16T12:37:03.000Z 161 2190.089 2024-11-16T12:37:04.000Z 160 2190.095 2024-11-16T12:37:05.000Z 160 2190.02 2024-11-16T12:37:06.000Z 160 2190.151 2024-11-16T12:37:07.000Z 160 2190.132 2024-11-16T12:37:08.000Z 159 2189.69 2024-11-16T12:37:09.000Z 158 2189.493 2024-11-16T12:37:10.000Z 158 2189.31 2024-11-16T12:37:11.000Z 158 2189.317 2024-11-16T12:37:12.000Z 158 2189.672 2024-11-16T12:37:13.000Z 158 2189.515 2024-11-16T12:37:14.000Z 159 2189.75 2024-11-16T12:37:15.000Z 159 2190.025 2024-11-16T12:37:16.000Z 158 2190.28 2024-11-16T12:37:17.000Z 158 2190.781 2024-11-16T12:37:18.000Z 158 2190.748 2024-11-16T12:37:19.000Z 158 2190.919 2024-11-16T12:37:20.000Z 158 2190.843 2024-11-16T12:37:21.000Z 158 2190.859 2024-11-16T12:37:22.000Z 157 2191.09 2024-11-16T12:37:23.000Z 157 2191.257 2024-11-16T12:37:24.000Z 157 2191.443 2024-11-16T12:37:25.000Z 157 2191.278 2024-11-16T12:37:26.000Z 156 2191.209 2024-11-16T12:37:27.000Z 156 2191.111 2024-11-16T12:37:28.000Z 156 2191.054 2024-11-16T12:37:29.000Z 155 2190.825 2024-11-16T12:37:30.000Z 155 2190.959 2024-11-16T12:37:31.000Z 154 2191.209 2024-11-16T12:37:32.000Z 153 2191.5 2024-11-16T12:37:33.000Z 152 2191.501 2024-11-16T12:37:34.000Z 151 2191.363 2024-11-16T12:37:35.000Z 150 2191.4 2024-11-16T12:37:36.000Z 150 2191.436 2024-11-16T12:37:37.000Z 150 2191.478 2024-11-16T12:37:38.000Z 150 2191.939 2024-11-16T12:37:39.000Z 151 2192.164 2024-11-16T12:37:40.000Z 151 2192.525 2024-11-16T12:37:41.000Z 151 2192.814 2024-11-16T12:37:43.000Z 151 2192.629 2024-11-16T12:37:44.000Z 151 2192.75 2024-11-16T12:37:45.000Z 151 2193.469 2024-11-16T12:37:46.000Z 151 2193.529 2024-11-16T12:37:47.000Z 150 2193.722 2024-11-16T12:37:48.000Z 150 2193.805 2024-11-16T12:37:49.000Z 150 2193.67 2024-11-16T12:37:50.000Z 150 2193.532 2024-11-16T12:37:51.000Z 150 2193.37 2024-11-16T12:37:52.000Z 150 2193.243 2024-11-16T12:37:53.000Z 150 2193.401 2024-11-16T12:37:54.000Z 150 2193.751 2024-11-16T12:37:55.000Z 151 2193.723 2024-11-16T12:37:56.000Z 151 2193.518 2024-11-16T12:37:57.000Z 151 2193.467 2024-11-16T12:37:58.000Z 151 2193.373 2024-11-16T12:37:59.000Z 150 2193.295 2024-11-16T12:38:00.000Z 150 2192.847 2024-11-16T12:38:01.000Z 150 2192.675 2024-11-16T12:38:02.000Z 150 2192.415 2024-11-16T12:38:03.000Z 150 2192.257 2024-11-16T12:38:04.000Z 150 2192.164 2024-11-16T12:38:05.000Z 150 2191.966 2024-11-16T12:38:06.000Z 150 2191.767 2024-11-16T12:38:07.000Z 150 2191.688 2024-11-16T12:38:08.000Z 150 2191.896 2024-11-16T12:38:09.000Z 150 2191.97 2024-11-16T12:38:10.000Z 150 2191.9 2024-11-16T12:38:11.000Z 150 2191.886 2024-11-16T12:38:12.000Z 150 2191.827 2024-11-16T12:38:13.000Z 150 2191.547 2024-11-16T12:38:14.000Z 150 2191.28 2024-11-16T12:38:15.000Z 150 2191.32 2024-11-16T12:38:16.000Z 150 2191.111 2024-11-16T12:38:17.000Z 150 2190.982 2024-11-16T12:38:18.000Z 150 2190.891 2024-11-16T12:38:19.000Z 150 2190.953 2024-11-16T12:38:20.000Z 150 2190.739 2024-11-16T12:38:21.000Z 150 2190.736 2024-11-16T12:38:22.000Z 150 2190.473 2024-11-16T12:38:23.000Z 149 2190.218 2024-11-16T12:38:24.000Z 149 2190.178 2024-11-16T12:38:25.000Z 149 2190.035 2024-11-16T12:38:26.000Z 149 2190.052 2024-11-16T12:38:27.000Z 149 2189.807 2024-11-16T12:38:28.000Z 148 2189.658 2024-11-16T12:38:29.000Z 148 2189.35 2024-11-16T12:38:30.000Z 147 2189.253 2024-11-16T12:38:31.000Z 147 2189.11 2024-11-16T12:38:32.000Z 147 2188.973 2024-11-16T12:38:33.000Z 146 2188.733 2024-11-16T12:38:34.000Z 146 2188.74 2024-11-16T12:38:35.000Z 145 2188.628 2024-11-16T12:38:36.000Z 145 2188.871 2024-11-16T12:38:37.000Z 145 2188.932 2024-11-16T12:38:38.000Z 144 2188.821 2024-11-16T12:38:39.000Z 144 2188.882 2024-11-16T12:38:40.000Z 144 2188.712 2024-11-16T12:38:41.000Z 144 2189.419 2024-11-16T12:38:42.000Z 144 2189.798 2024-11-16T12:38:43.000Z 144 2189.903 2024-11-16T12:38:44.000Z 144 2190.043 2024-11-16T12:38:45.000Z 144 2190.005 2024-11-16T12:38:46.000Z 144 2189.664 2024-11-16T12:38:47.000Z 144 2190.057 2024-11-16T12:38:48.000Z 143 2189.459 2024-11-16T12:38:49.000Z 143 2189.21 2024-11-16T12:38:50.000Z 143 2189.145 2024-11-16T12:38:51.000Z 143 2189.479 2024-11-16T12:38:52.000Z 143 2189.417 2024-11-16T12:38:53.000Z 143 2189.397 2024-11-16T12:38:54.000Z 142 2189.229 2024-11-16T12:38:55.000Z 142 2189.092 2024-11-16T12:38:56.000Z 142 2188.799 2024-11-16T12:38:57.000Z 142 2189.104 2024-11-16T12:38:58.000Z 142 2188.949 2024-11-16T12:38:59.000Z 142 2189.033 2024-11-16T12:39:00.000Z 142 2189.072 2024-11-16T12:39:01.000Z 142 2188.998 2024-11-16T12:39:02.000Z 142 2189.002 2024-11-16T12:39:03.000Z 142 2188.922 2024-11-16T12:39:04.000Z 142 2188.937 2024-11-16T12:39:05.000Z 142 2188.81 2024-11-16T12:39:06.000Z 142 2188.813 2024-11-16T12:39:07.000Z 142 2189.082 2024-11-16T12:39:08.000Z 141 2189.236 2024-11-16T12:39:09.000Z 141 2189.322 2024-11-16T12:39:10.000Z 141 2189.236 2024-11-16T12:39:11.000Z 140 2189.336 2024-11-16T12:39:12.000Z 140 2189.556 2024-11-16T12:39:13.000Z 139 2189.698 2024-11-16T12:39:14.000Z 139 2189.753 2024-11-16T12:39:15.000Z 138 2189.643 2024-11-16T12:39:16.000Z 138 2189.263 2024-11-16T12:39:17.000Z 137 2188.955 2024-11-16T12:39:18.000Z 137 2188.791 2024-11-16T12:39:19.000Z 136 2188.536 2024-11-16T12:39:20.000Z 135 2188.532 2024-11-16T12:39:21.000Z 135 2188.638 2024-11-16T12:39:22.000Z 135 2188.804 2024-11-16T12:39:23.000Z 135 2188.989 2024-11-16T12:39:24.000Z 135 2189.091 2024-11-16T12:39:25.000Z 135 2189.232 2024-11-16T12:39:26.000Z 135 2189.471 2024-11-16T12:39:27.000Z 135 2189.567 2024-11-16T12:39:28.000Z 135 2189.507 2024-11-16T12:39:29.000Z 135 2189.31 2024-11-16T12:39:30.000Z 135 2188.969 2024-11-16T12:39:31.000Z 135 2188.788 2024-11-16T12:39:32.000Z 136 2188.739 2024-11-16T12:39:34.000Z 137 2188.615 2024-11-16T12:39:35.000Z 137 2188.614 2024-11-16T12:39:36.000Z 137 2188.843 2024-11-16T12:39:37.000Z 137 2189.031 2024-11-16T12:39:38.000Z 137 2189.227 2024-11-16T12:39:39.000Z 137 2189.327 2024-11-16T12:39:40.000Z 138 2189.265 2024-11-16T12:39:41.000Z 138 2189.24 2024-11-16T12:39:42.000Z 139 2189.143 2024-11-16T12:39:43.000Z 139 2189.147 2024-11-16T12:39:44.000Z 139 2189.394 2024-11-16T12:39:45.000Z 139 2189.632 2024-11-16T12:39:46.000Z 139 2189.826 2024-11-16T12:39:47.000Z 139 2189.948 2024-11-16T12:39:48.000Z 139 2190.06 2024-11-16T12:39:49.000Z 139 2190.043 2024-11-16T12:39:50.000Z 139 2189.965 2024-11-16T12:39:51.000Z 139 2190.119 2024-11-16T12:39:52.000Z 139 2190.248 2024-11-16T12:39:53.000Z 138 2190.453 2024-11-16T12:39:54.000Z 138 2190.699 2024-11-16T12:39:55.000Z 137 2190.841 2024-11-16T12:39:56.000Z 137 2190.845 2024-11-16T12:39:57.000Z 136 2190.773 2024-11-16T12:39:58.000Z 135 2190.733 2024-11-16T12:39:59.000Z 135 2190.461 2024-11-16T12:40:00.000Z 134 2190.217 2024-11-16T12:40:01.000Z 134 2189.83 2024-11-16T12:40:02.000Z 134 2189.361 2024-11-16T12:40:03.000Z 135 2189.352 2024-11-16T12:40:04.000Z 135 2189.418 2024-11-16T12:40:05.000Z 135 2189.281 2024-11-16T12:40:06.000Z 135 2189.136 2024-11-16T12:40:07.000Z 135 2189.239 2024-11-16T12:40:08.000Z 135 2189.175 2024-11-16T12:40:09.000Z 134 2189.273 2024-11-16T12:40:10.000Z 134 2189.296 2024-11-16T12:40:11.000Z 133 2189.114 2024-11-16T12:40:12.000Z 133 2188.956 2024-11-16T12:40:13.000Z 132 2188.81 2024-11-16T12:40:14.000Z 132 2188.686 2024-11-16T12:40:15.000Z 133 2188.722 2024-11-16T12:40:16.000Z 133 2188.697 2024-11-16T12:40:17.000Z 133 2188.862 2024-11-16T12:40:18.000Z 133 2188.768 2024-11-16T12:40:19.000Z 133 2188.344 2024-11-16T12:40:20.000Z 133 2188.115 2024-11-16T12:40:21.000Z 133 2188.25 2024-11-16T12:40:22.000Z 134 2188.542 2024-11-16T12:40:23.000Z 134 2188.631 2024-11-16T12:40:24.000Z 134 2188.974 2024-11-16T12:40:25.000Z 134 2188.883 2024-11-16T12:40:26.000Z 135 2189.031 2024-11-16T12:40:27.000Z 135 2189.137 2024-11-16T12:40:28.000Z 135 2189.294 2024-11-16T12:40:29.000Z 135 2189.322 2024-11-16T12:40:30.000Z 136 2189.402 2024-11-16T12:40:31.000Z 136 2189.641 2024-11-16T12:40:32.000Z 136 2189.572 2024-11-16T12:40:33.000Z 136 2189.57 2024-11-16T12:40:34.000Z 136 2189.56 2024-11-16T12:40:35.000Z 136 2189.596 2024-11-16T12:40:36.000Z 136 2189.551 2024-11-16T12:40:37.000Z 136 2189.587 2024-11-16T12:40:38.000Z 136 2189.446 2024-11-16T12:40:39.000Z 136 2189.359 2024-11-16T12:40:40.000Z 137 2189.382 2024-11-16T12:40:42.000Z 137 2189.572 2024-11-16T12:40:43.000Z 137 2189.552 2024-11-16T12:40:44.000Z 137 2189.846 2024-11-16T12:40:45.000Z 136 2190.167 2024-11-16T12:40:46.000Z 136 2190.381 2024-11-16T12:40:47.000Z 135 2190.4 2024-11-16T12:40:48.000Z 135 2190.369 2024-11-16T12:40:49.000Z 134 2190.37 2024-11-16T12:40:50.000Z 134 2190.299 2024-11-16T12:40:51.000Z 134 2189.957 2024-11-16T12:40:52.000Z 134 2189.782 2024-11-16T12:40:53.000Z 134 2189.627 2024-11-16T12:40:54.000Z 134 2189.425 2024-11-16T12:40:55.000Z 133 2189.223 2024-11-16T12:40:56.000Z 133 2189.016 2024-11-16T12:40:57.000Z 133 2188.937 2024-11-16T12:40:58.000Z 132 2188.61 2024-11-16T12:40:59.000Z 132 2188.486 2024-11-16T12:41:00.000Z 132 2188.751 2024-11-16T12:41:01.000Z 131 2189.012 2024-11-16T12:41:02.000Z 131 2188.84 2024-11-16T12:41:03.000Z 131 2188.542 2024-11-16T12:41:04.000Z 130 2188.096 2024-11-16T12:41:05.000Z 130 2187.712 2024-11-16T12:41:06.000Z 130 2187.645 2024-11-16T12:41:07.000Z 130 2187.75 2024-11-16T12:41:08.000Z 130 2187.847 2024-11-16T12:41:09.000Z 130 2187.8 2024-11-16T12:41:10.000Z 129 2187.424 2024-11-16T12:41:11.000Z 129 2187.266 2024-11-16T12:41:12.000Z 129 2187.347 2024-11-16T12:41:13.000Z 129 2187.562 2024-11-16T12:41:14.000Z 129 2187.487 2024-11-16T12:41:15.000Z 129 2187.38 2024-11-16T12:41:16.000Z 129 2187.31 2024-11-16T12:41:17.000Z 129 2187.337 2024-11-16T12:41:18.000Z 129 2187.266 2024-11-16T12:41:20.000Z 129 2186.938 2024-11-16T12:41:21.000Z 129 2186.689 2024-11-16T12:41:22.000Z 130 2186.45 2024-11-16T12:41:23.000Z 130 2186.357 2024-11-16T12:41:24.000Z 130 2186.336 2024-11-16T12:41:25.000Z 131 2186.353 2024-11-16T12:41:26.000Z 131 2186.35 2024-11-16T12:41:27.000Z 131 2186.376 2024-11-16T12:41:28.000Z 131 2186.341 2024-11-16T12:41:29.000Z 131 2185.995 2024-11-16T12:41:30.000Z 131 2185.771 2024-11-16T12:41:31.000Z 131 2185.602 2024-11-16T12:41:32.000Z 132 2185.651 2024-11-16T12:41:33.000Z 132 2185.631 2024-11-16T12:41:34.000Z 131 2185.413 2024-11-16T12:41:35.000Z 131 2185.395 2024-11-16T12:41:36.000Z 131 2185.217 2024-11-16T12:41:37.000Z 131 2185.051 2024-11-16T12:41:38.000Z 131 2184.897 2024-11-16T12:41:39.000Z 132 2184.458 2024-11-16T12:41:40.000Z 132 2184.196 2024-11-16T12:41:41.000Z 132 2183.986 2024-11-16T12:41:42.000Z 132 2184.18 2024-11-16T12:41:43.000Z 132 2184.24 2024-11-16T12:41:44.000Z 132 2184.265 2024-11-16T12:41:45.000Z 132 2184.365 2024-11-16T12:41:46.000Z 132 2184.375 2024-11-16T12:41:47.000Z 132 2184.156 2024-11-16T12:41:48.000Z 132 2184.067 2024-11-16T12:41:49.000Z 131 2183.865 2024-11-16T12:41:50.000Z 131 2183.625 2024-11-16T12:41:51.000Z 130 2183.351 2024-11-16T12:41:52.000Z 130 2183.134 2024-11-16T12:41:53.000Z 129 2182.904 2024-11-16T12:41:54.000Z 129 2182.81 2024-11-16T12:41:55.000Z 129 2182.557 2024-11-16T12:41:56.000Z 129 2182.069 2024-11-16T12:41:57.000Z 128 2181.962 2024-11-16T12:41:58.000Z 128 2182.069 2024-11-16T12:41:59.000Z 128 2181.878 2024-11-16T12:42:00.000Z 128 2181.798 2024-11-16T12:42:01.000Z 128 2181.716 2024-11-16T12:42:02.000Z 128 2181.742 2024-11-16T12:42:03.000Z 128 2181.714 2024-11-16T12:42:04.000Z 128 2181.319 2024-11-16T12:42:05.000Z 128 2181.253 2024-11-16T12:42:06.000Z 128 2181.345 2024-11-16T12:42:07.000Z 129 2181.465 2024-11-16T12:42:08.000Z 129 2181.195 2024-11-16T12:42:09.000Z 129 2181.185 2024-11-16T12:42:10.000Z 129 2181.222 2024-11-16T12:42:11.000Z 129 2181.201 2024-11-16T12:42:12.000Z 129 2181.49 2024-11-16T12:42:13.000Z 129 2181.604 2024-11-16T12:42:14.000Z 129 2181.494 2024-11-16T12:42:15.000Z 129 2181.473 2024-11-16T12:42:16.000Z 129 2181.202 2024-11-16T12:42:17.000Z 130 2181.073 2024-11-16T12:42:18.000Z 130 2181.062 2024-11-16T12:42:19.000Z 131 2181.129 2024-11-16T12:42:20.000Z 131 2181.189 2024-11-16T12:42:21.000Z 132 2181.113 2024-11-16T12:42:22.000Z 132 2180.992 2024-11-16T12:42:23.000Z 133 2181.013 2024-11-16T12:42:24.000Z 133 2181.177 2024-11-16T12:42:25.000Z 133 2181.356 2024-11-16T12:42:26.000Z 133 2181.337 2024-11-16T12:42:27.000Z 132 2181.355 2024-11-16T12:42:28.000Z 132 2181.674 2024-11-16T12:42:29.000Z 132 2181.777 2024-11-16T12:42:30.000Z 132 2181.87 2024-11-16T12:42:31.000Z 132 2181.831 2024-11-16T12:42:32.000Z 132 2181.612 2024-11-16T12:42:33.000Z 132 2181.441 2024-11-16T12:42:34.000Z 132 2181.509 2024-11-16T12:42:35.000Z 132 2181.738 2024-11-16T12:42:36.000Z 132 2181.638 2024-11-16T12:42:37.000Z 132 2181.489 2024-11-16T12:42:38.000Z 132 2181.293 2024-11-16T12:42:39.000Z 132 2181.133 2024-11-16T12:42:40.000Z 132 2180.987 2024-11-16T12:42:41.000Z 132 2180.7 2024-11-16T12:42:42.000Z 132 2180.494 2024-11-16T12:42:43.000Z 133 2180.338 2024-11-16T12:42:44.000Z 134 2180.249 2024-11-16T12:42:45.000Z 134 2180.429 2024-11-16T12:42:46.000Z 135 2180.86 2024-11-16T12:42:47.000Z 135 2181.057 2024-11-16T12:42:48.000Z 136 2181.073 2024-11-16T12:42:49.000Z 136 2181.495 2024-11-16T12:42:50.000Z 136 2181.667 2024-11-16T12:42:51.000Z 137 2181.897 2024-11-16T12:42:52.000Z 137 2182.13 2024-11-16T12:42:53.000Z 137 2182.166 2024-11-16T12:42:54.000Z 137 2182.234 2024-11-16T12:42:55.000Z 138 2182.382 2024-11-16T12:42:56.000Z 139 2182.189 2024-11-16T12:42:57.000Z 139 2182.399 2024-11-16T12:42:58.000Z 139 2182.292 2024-11-16T12:42:59.000Z 140 2182.339 2024-11-16T12:43:00.000Z 140 2182.166 2024-11-16T12:43:01.000Z 140 2181.729 2024-11-16T12:43:02.000Z 140 2181.271 2024-11-16T12:43:03.000Z 140 2181.19 2024-11-16T12:43:05.000Z 140 2180.638 2024-11-16T12:43:06.000Z 140 2180.33 2024-11-16T12:43:07.000Z 140 2180.177 2024-11-16T12:43:08.000Z 140 2180.11 2024-11-16T12:43:09.000Z 140 2179.689 2024-11-16T12:43:10.000Z 140 2179.49 2024-11-16T12:43:11.000Z 140 2179.166 2024-11-16T12:43:12.000Z 140 2178.857 2024-11-16T12:43:13.000Z 140 2178.659 2024-11-16T12:43:14.000Z 141 2178.424 2024-11-16T12:43:15.000Z 142 2178.12 2024-11-16T12:43:16.000Z 142 2177.587 2024-11-16T12:43:17.000Z 142 2177.472 2024-11-16T12:43:18.000Z 143 2177.069 2024-11-16T12:43:19.000Z 143 2176.918 2024-11-16T12:43:20.000Z 143 2176.455 2024-11-16T12:43:21.000Z 143 2176.16 2024-11-16T12:43:22.000Z 143 2176.254 2024-11-16T12:43:23.000Z 142 2176.047 2024-11-16T12:43:24.000Z 142 2175.662 2024-11-16T12:43:25.000Z 142 2175.532 2024-11-16T12:43:26.000Z 142 2175.442 2024-11-16T12:43:27.000Z 142 2175.353 2024-11-16T12:43:28.000Z 142 2174.923 2024-11-16T12:43:29.000Z 142 2174.552 2024-11-16T12:43:30.000Z 142 2174.056 2024-11-16T12:43:31.000Z 142 2173.861 2024-11-16T12:43:32.000Z 141 2173.873 2024-11-16T12:43:33.000Z 141 2173.797 2024-11-16T12:43:34.000Z 141 2173.698 2024-11-16T12:43:35.000Z 141 2173.747 2024-11-16T12:43:36.000Z 140 2173.749 2024-11-16T12:43:37.000Z 140 2173.755 2024-11-16T12:43:38.000Z 140 2173.69 2024-11-16T12:43:39.000Z 139 2173.943 2024-11-16T12:43:40.000Z 139 2174.01 2024-11-16T12:43:41.000Z 138 2174.01 2024-11-16T12:43:42.000Z 138 2173.948 2024-11-16T12:43:43.000Z 138 2173.955 2024-11-16T12:43:44.000Z 137 2173.919 2024-11-16T12:43:45.000Z 136 2173.878 2024-11-16T12:43:46.000Z 136 2173.871 2024-11-16T12:43:47.000Z 136 2173.786 2024-11-16T12:43:48.000Z 136 2173.631 2024-11-16T12:43:49.000Z 136 2173.293 2024-11-16T12:43:50.000Z 136 2172.942 2024-11-16T12:43:51.000Z 136 2172.669 2024-11-16T12:43:52.000Z 136 2172.566 2024-11-16T12:43:53.000Z 136 2172.425 2024-11-16T12:43:54.000Z 135 2172.004 2024-11-16T12:43:55.000Z 135 2171.85 2024-11-16T12:43:56.000Z 135 2171.635 2024-11-16T12:43:57.000Z 134 2171.427 2024-11-16T12:43:58.000Z 134 2171.173 2024-11-16T12:43:59.000Z 134 2170.959 2024-11-16T12:44:00.000Z 133 2171.087 2024-11-16T12:44:01.000Z 132 2171.082 2024-11-16T12:44:02.000Z 131 2171.448 2024-11-16T12:44:03.000Z 131 2171.517 2024-11-16T12:44:04.000Z 130 2171.462 2024-11-16T12:44:05.000Z 130 2171.295 2024-11-16T12:44:06.000Z 129 2171.288 2024-11-16T12:44:07.000Z 129 2171.273 2024-11-16T12:44:08.000Z 128 2171.297 2024-11-16T12:44:09.000Z 128 2171.299 2024-11-16T12:44:10.000Z 127 2171.255 2024-11-16T12:44:11.000Z 127 2171.1 2024-11-16T12:44:12.000Z 127 2170.959 2024-11-16T12:44:13.000Z 126 2170.971 2024-11-16T12:44:14.000Z 126 2171.148 2024-11-16T12:44:15.000Z 126 2171.673 2024-11-16T12:44:16.000Z 127 2172 2024-11-16T12:44:17.000Z 127 2172.359 2024-11-16T12:44:18.000Z 127 2172.89 2024-11-16T12:44:19.000Z 127 2173.171 2024-11-16T12:44:20.000Z 128 2173.371 2024-11-16T12:44:21.000Z 128 2173.448 2024-11-16T12:44:22.000Z 129 2173.522 2024-11-16T12:44:23.000Z 129 2173.581 2024-11-16T12:44:24.000Z 129 2173.451 2024-11-16T12:44:25.000Z 129 2173.349 2024-11-16T12:44:26.000Z 129 2173.308 2024-11-16T12:44:27.000Z 129 2173.238 2024-11-16T12:44:28.000Z 128 2173.169 2024-11-16T12:44:29.000Z 128 2172.887 2024-11-16T12:44:30.000Z 127 2172.727 2024-11-16T12:44:31.000Z 127 2172.622 2024-11-16T12:44:32.000Z 126 2172.734 2024-11-16T12:44:33.000Z 126 2172.437 2024-11-16T12:44:34.000Z 125 2172.401 2024-11-16T12:44:35.000Z 125 2172.414 2024-11-16T12:44:36.000Z 125 2172.449 2024-11-16T12:44:37.000Z 125 2172.596 2024-11-16T12:44:38.000Z 124 2172.727 2024-11-16T12:44:39.000Z 124 2172.88 2024-11-16T12:44:40.000Z 124 2172.901 2024-11-16T12:44:41.000Z 124 2173.006 2024-11-16T12:44:42.000Z 123 2172.824 2024-11-16T12:44:43.000Z 123 2172.899 2024-11-16T12:44:44.000Z 123 2172.952 2024-11-16T12:44:45.000Z 122 2172.998 2024-11-16T12:44:46.000Z 123 2172.866 2024-11-16T12:44:47.000Z 123 2172.609 2024-11-16T12:44:48.000Z 123 2172.434 2024-11-16T12:44:49.000Z 123 2172.39 2024-11-16T12:44:50.000Z 123 2172.083 2024-11-16T12:44:52.000Z 123 2171.693 2024-11-16T12:44:53.000Z 123 2171.567 2024-11-16T12:44:54.000Z 124 2171.246 2024-11-16T12:44:55.000Z 124 2171.077 2024-11-16T12:44:56.000Z 124 2171.046 2024-11-16T12:44:57.000Z 124 2170.914 2024-11-16T12:44:58.000Z 124 2170.835 2024-11-16T12:44:59.000Z 124 2170.658 2024-11-16T12:45:00.000Z 123 2170.853 2024-11-16T12:45:01.000Z 123 2170.852 2024-11-16T12:45:02.000Z 123 2170.756 2024-11-16T12:45:03.000Z 123 2170.879 2024-11-16T12:45:04.000Z 123 2170.906 2024-11-16T12:45:05.000Z 122 2170.979 2024-11-16T12:45:06.000Z 121 2170.7 2024-11-16T12:45:07.000Z 2170.524 2024-11-16T12:45:08.000Z 2170.23 2024-11-16T12:45:09.000Z 121 2170.061 2024-11-16T12:45:10.000Z 120 2169.769 2024-11-16T12:45:11.000Z 120 2169.504 2024-11-16T12:45:12.000Z 120 2169.366 2024-11-16T12:45:13.000Z 120 2169.251 2024-11-16T12:45:14.000Z 120 2168.973 2024-11-16T12:45:15.000Z 121 2169.032 2024-11-16T12:45:16.000Z 121 2169.063 2024-11-16T12:45:17.000Z 121 2169.09 2024-11-16T12:45:18.000Z 122 2169.045 2024-11-16T12:45:19.000Z 123 2169.305 2024-11-16T12:45:20.000Z 123 2169.436 2024-11-16T12:45:21.000Z 124 2169.885 2024-11-16T12:45:22.000Z 124 2170.152 2024-11-16T12:45:23.000Z 125 2170.25 2024-11-16T12:45:24.000Z 126 2170.932 2024-11-16T12:45:25.000Z 127 2171.325 2024-11-16T12:45:26.000Z 127 2171.488 2024-11-16T12:45:27.000Z 128 2172.03 2024-11-16T12:45:28.000Z 128 2172.089 2024-11-16T12:45:29.000Z 128 2172.275 2024-11-16T12:45:30.000Z 128 2172.86 2024-11-16T12:45:31.000Z 128 2173.114 2024-11-16T12:45:32.000Z 129 2173.313 2024-11-16T12:45:33.000Z 129 2173.43 2024-11-16T12:45:34.000Z 130 2173.428 2024-11-16T12:45:35.000Z 130 2173.511 2024-11-16T12:45:36.000Z 130 2173.399 2024-11-16T12:45:37.000Z 131 2173.329 2024-11-16T12:45:38.000Z 132 2173.072 2024-11-16T12:45:39.000Z 132 2173.106 2024-11-16T12:45:40.000Z 133 2173.082 2024-11-16T12:45:41.000Z 133 2173.088 2024-11-16T12:45:42.000Z 134 2173.084 2024-11-16T12:45:43.000Z 134 2173.218 2024-11-16T12:45:44.000Z 134 2173.748 2024-11-16T12:45:45.000Z 134 2174.062 2024-11-16T12:45:46.000Z 134 2173.966 2024-11-16T12:45:47.000Z 134 2174.584 2024-11-16T12:45:48.000Z 134 2174.804 2024-11-16T12:45:49.000Z 134 2174.967 2024-11-16T12:45:50.000Z 133 2175.278 2024-11-16T12:45:51.000Z 133 2175.657 2024-11-16T12:45:52.000Z 133 2175.9 2024-11-16T12:45:53.000Z 133 2176.139 2024-11-16T12:45:54.000Z 133 2176.332 2024-11-16T12:45:55.000Z 133 2176.557 2024-11-16T12:45:56.000Z 133 2176.74 2024-11-16T12:45:57.000Z 134 2176.995 2024-11-16T12:45:58.000Z 134 2177.291 2024-11-16T12:45:59.000Z 135 2177.257 2024-11-16T12:46:00.000Z 135 2177.483 2024-11-16T12:46:01.000Z 136 2177.626 2024-11-16T12:46:02.000Z 136 2177.74 2024-11-16T12:46:03.000Z 136 2177.818 2024-11-16T12:46:04.000Z 136 2177.77 2024-11-16T12:46:05.000Z 136 2177.69 2024-11-16T12:46:06.000Z 136 2177.504 2024-11-16T12:46:07.000Z 137 2177.667 2024-11-16T12:46:08.000Z 138 2177.642 2024-11-16T12:46:09.000Z 140 2177.54 2024-11-16T12:46:10.000Z 141 2177.448 2024-11-16T12:46:11.000Z 143 2177.473 2024-11-16T12:46:12.000Z 145 2177.452 2024-11-16T12:46:13.000Z 146 2177.472 2024-11-16T12:46:14.000Z 147 2177.136 2024-11-16T12:46:15.000Z 147 2177.112 2024-11-16T12:46:16.000Z 148 2177.129 2024-11-16T12:46:17.000Z 148 2177.105 2024-11-16T12:46:18.000Z 147 2177.104 2024-11-16T12:46:19.000Z 147 2177.144 2024-11-16T12:46:20.000Z 147 2177.115 2024-11-16T12:46:21.000Z 146 2177.063 2024-11-16T12:46:22.000Z 146 2177.145 2024-11-16T12:46:23.000Z 146 2177.285 2024-11-16T12:46:24.000Z 146 2177.309 2024-11-16T12:46:25.000Z 146 2177.249 2024-11-16T12:46:26.000Z 147 2177.136 2024-11-16T12:46:27.000Z 147 2177.098 2024-11-16T12:46:28.000Z 147 2177.222 2024-11-16T12:46:29.000Z 146 2177.262 2024-11-16T12:46:30.000Z 146 2177.451 2024-11-16T12:46:31.000Z 146 2177.4 2024-11-16T12:46:32.000Z 147 2177.55 2024-11-16T12:46:33.000Z 147 2177.365 2024-11-16T12:46:34.000Z 147 2177.437 2024-11-16T12:46:35.000Z 147 2177.421 2024-11-16T12:46:36.000Z 147 2177.573 2024-11-16T12:46:37.000Z 147 2177.797 2024-11-16T12:46:39.000Z 147 2177.865 2024-11-16T12:46:40.000Z 147 2178.333 2024-11-16T12:46:41.000Z 147 2178.485 2024-11-16T12:46:42.000Z 148 2178.512 2024-11-16T12:46:43.000Z 148 2178.429 2024-11-16T12:46:44.000Z 148 2178.371 2024-11-16T12:46:45.000Z 148 2178.304 2024-11-16T12:46:46.000Z 148 2178.282 2024-11-16T12:46:47.000Z 148 2178.277 2024-11-16T12:46:48.000Z 148 2178.255 2024-11-16T12:46:49.000Z 149 2178.434 2024-11-16T12:46:50.000Z 150 2178.494 2024-11-16T12:46:51.000Z 152 2178.384 2024-11-16T12:46:52.000Z 152 2178.145 2024-11-16T12:46:53.000Z 152 2178.012 2024-11-16T12:46:54.000Z 152 2178.038 2024-11-16T12:46:55.000Z 152 2178.029 2024-11-16T12:46:56.000Z 152 2178.105 2024-11-16T12:46:57.000Z 151 2178.11 2024-11-16T12:46:58.000Z 151 2178.25 2024-11-16T12:46:59.000Z 151 2178.505 2024-11-16T12:47:00.000Z 151 2178.513 2024-11-16T12:47:01.000Z 152 2178.615 2024-11-16T12:47:02.000Z 152 2178.584 2024-11-16T12:47:03.000Z 152 2178.518 2024-11-16T12:47:04.000Z 152 2178.133 2024-11-16T12:47:05.000Z 152 2177.869 2024-11-16T12:47:06.000Z 152 2177.58 2024-11-16T12:47:07.000Z 152 2177.389 2024-11-16T12:47:08.000Z 152 2177.004 2024-11-16T12:47:09.000Z 153 2176.741 2024-11-16T12:47:10.000Z 153 2176.568 2024-11-16T12:47:11.000Z 153 2176.784 2024-11-16T12:47:12.000Z 153 2177.006 2024-11-16T12:47:13.000Z 153 2177.443 2024-11-16T12:47:14.000Z 153 2177.635 2024-11-16T12:47:15.000Z 153 2177.913 2024-11-16T12:47:16.000Z 152 2178.261 2024-11-16T12:47:17.000Z 152 2178.394 2024-11-16T12:47:18.000Z 152 2178.455 2024-11-16T12:47:19.000Z 151 2178.476 2024-11-16T12:47:20.000Z 152 2178.513 2024-11-16T12:47:21.000Z 151 2178.72 2024-11-16T12:47:22.000Z 151 2178.743 2024-11-16T12:47:23.000Z 151 2178.963 2024-11-16T12:47:24.000Z 151 2179.136 2024-11-16T12:47:25.000Z 151 2179.298 2024-11-16T12:47:26.000Z 151 2179.589 2024-11-16T12:47:27.000Z 151 2179.535 2024-11-16T12:47:28.000Z 152 2179.79 2024-11-16T12:47:29.000Z 152 2180.074 2024-11-16T12:47:30.000Z 152 2180.389 2024-11-16T12:47:31.000Z 152 2180.328 2024-11-16T12:47:32.000Z 151 2180.657 2024-11-16T12:47:33.000Z 151 2180.881 2024-11-16T12:47:34.000Z 151 2180.913 2024-11-16T12:47:35.000Z 150 2180.957 2024-11-16T12:47:36.000Z 150 2180.88 2024-11-16T12:47:37.000Z 150 2180.601 2024-11-16T12:47:38.000Z 150 2180.399 2024-11-16T12:47:39.000Z 149 2179.865 2024-11-16T12:47:40.000Z 150 2179.883 2024-11-16T12:47:41.000Z 150 2177.911 2024-11-16T12:47:42.000Z 150 2177.138 2024-11-16T12:47:43.000Z 150 2176.801 2024-11-16T12:47:44.000Z 151 2176.781 2024-11-16T12:47:45.000Z 152 2177.364 2024-11-16T12:47:46.000Z 153 2177.634 2024-11-16T12:47:48.000Z 154 2177.641 2024-11-16T12:47:49.000Z 154 2177.64 2024-11-16T12:47:50.000Z 154 2177.548 2024-11-16T12:47:51.000Z 154 2177.514 2024-11-16T12:47:52.000Z 154 2177.731 2024-11-16T12:47:53.000Z 154 2178.001 2024-11-16T12:47:54.000Z 154 2177.926 2024-11-16T12:47:55.000Z 154 2177.988 2024-11-16T12:47:56.000Z 154 2178.014 2024-11-16T12:47:57.000Z 154 2177.961 2024-11-16T12:47:58.000Z 154 2177.942 2024-11-16T12:47:59.000Z 154 2178.056 2024-11-16T12:48:00.000Z 154 2178.159 2024-11-16T12:48:01.000Z 154 2178.529 2024-11-16T12:48:02.000Z 154 2178.665 2024-11-16T12:48:03.000Z 154 2178.738 2024-11-16T12:48:04.000Z 154 2178.948 2024-11-16T12:48:05.000Z 153 2178.879 2024-11-16T12:48:07.000Z 153 2178.862 2024-11-16T12:48:08.000Z 153 2178.9 2024-11-16T12:48:09.000Z 153 2179.338 2024-11-16T12:48:10.000Z 152 2179.459 2024-11-16T12:48:11.000Z 152 2179.306 2024-11-16T12:48:12.000Z 152 2179.271 2024-11-16T12:48:13.000Z 152 2179.159 2024-11-16T12:48:14.000Z 152 2178.911 2024-11-16T12:48:15.000Z 151 2179.075 2024-11-16T12:48:16.000Z 151 2179.372 2024-11-16T12:48:17.000Z 151 2179.399 2024-11-16T12:48:18.000Z 150 2179.659 2024-11-16T12:48:19.000Z 150 2180.033 2024-11-16T12:48:20.000Z 150 2180.506 2024-11-16T12:48:21.000Z 150 2181 2024-11-16T12:48:22.000Z 150 2181.292 2024-11-16T12:48:23.000Z 150 2181.632 2024-11-16T12:48:24.000Z 151 2181.679 2024-11-16T12:48:25.000Z 151 2181.703 2024-11-16T12:48:26.000Z 152 2181.678 2024-11-16T12:48:27.000Z 152 2181.401 2024-11-16T12:48:28.000Z 153 2181.209 2024-11-16T12:48:29.000Z 155 2181.08 2024-11-16T12:48:30.000Z 156 2181.083 2024-11-16T12:48:32.000Z 159 2181.081 2024-11-16T12:48:33.000Z 160 2181.141 2024-11-16T12:48:34.000Z 161 2181.206 2024-11-16T12:48:35.000Z 161 2181.176 2024-11-16T12:48:36.000Z 162 2181.122 2024-11-16T12:48:37.000Z 162 2181.122 2024-11-16T12:48:38.000Z 162 2181.178 2024-11-16T12:48:39.000Z 161 2180.985 2024-11-16T12:48:40.000Z 160 2180.779 2024-11-16T12:48:41.000Z 159 2180.939 2024-11-16T12:48:42.000Z 158 2181.169 2024-11-16T12:48:43.000Z 157 2181.33 2024-11-16T12:48:44.000Z 157 2181.789 2024-11-16T12:48:45.000Z 156 2181.525 2024-11-16T12:48:46.000Z 155 2181.42 2024-11-16T12:48:47.000Z 154 2181.473 2024-11-16T12:48:48.000Z 153 2181.676 2024-11-16T12:48:49.000Z 152 2181.723 2024-11-16T12:48:50.000Z 152 2181.863 2024-11-16T12:48:51.000Z 151 2181.926 2024-11-16T12:48:52.000Z 150 2181.76 2024-11-16T12:48:53.000Z 149 2181.555 2024-11-16T12:48:54.000Z 149 2181.766 2024-11-16T12:48:55.000Z 149 2181.771 2024-11-16T12:48:56.000Z 149 2181.997 2024-11-16T12:48:57.000Z 149 2181.911 2024-11-16T12:48:58.000Z 149 2181.997 2024-11-16T12:48:59.000Z 149 2181.669 2024-11-16T12:49:00.000Z 149 2181.689 2024-11-16T12:49:01.000Z 150 2181.521 2024-11-16T12:49:02.000Z 150 2181.19 2024-11-16T12:49:03.000Z 150 2181.184 2024-11-16T12:49:04.000Z 151 2181.135 2024-11-16T12:49:05.000Z 151 2181.033 2024-11-16T12:49:06.000Z 151 2180.943 2024-11-16T12:49:07.000Z 151 2180.836 2024-11-16T12:49:08.000Z 151 2180.76 2024-11-16T12:49:09.000Z 151 2181.029 2024-11-16T12:49:10.000Z 150 2181.045 2024-11-16T12:49:11.000Z 150 2181.046 2024-11-16T12:49:12.000Z 150 2181.243 2024-11-16T12:49:13.000Z 150 2180.89 2024-11-16T12:49:14.000Z 151 2181.354 2024-11-16T12:49:15.000Z 151 2181.718 2024-11-16T12:49:16.000Z 151 2181.894 2024-11-16T12:49:17.000Z 151 2181.824 2024-11-16T12:49:18.000Z 151 2182.214 2024-11-16T12:49:19.000Z 151 2182.499 2024-11-16T12:49:20.000Z 151 2182.768 2024-11-16T12:49:21.000Z 151 2182.894 2024-11-16T12:49:22.000Z 151 2183.385 2024-11-16T12:49:23.000Z 152 2183.451 2024-11-16T12:49:24.000Z 152 2183.654 2024-11-16T12:49:25.000Z 152 2184.016 2024-11-16T12:49:26.000Z 152 2184.394 2024-11-16T12:49:27.000Z 153 2184.741 2024-11-16T12:49:28.000Z 154 2184.909 2024-11-16T12:49:29.000Z 155 2185.354 2024-11-16T12:49:30.000Z 157 2185.838 2024-11-16T12:49:31.000Z 159 2186.08 2024-11-16T12:49:32.000Z 161 2186.177 2024-11-16T12:49:33.000Z 162 2186.744 2024-11-16T12:49:34.000Z 163 2186.899 2024-11-16T12:49:35.000Z 163 2187.052 2024-11-16T12:49:36.000Z 163 2187.454 2024-11-16T12:49:37.000Z 162 2187.781 2024-11-16T12:49:38.000Z 162 2188.065 2024-11-16T12:49:39.000Z 161 2188.011 2024-11-16T12:49:40.000Z 161 2188.142 2024-11-16T12:49:41.000Z 161 2188.034 2024-11-16T12:49:42.000Z 161 2187.847 2024-11-16T12:49:43.000Z 162 2187.953 2024-11-16T12:49:44.000Z 162 2188.166 2024-11-16T12:49:45.000Z 162 2188.227 2024-11-16T12:49:46.000Z 162 2188.187 2024-11-16T12:49:47.000Z 162 2188.234 2024-11-16T12:49:48.000Z 162 2188.262 2024-11-16T12:49:49.000Z 2188.29 2024-11-16T12:49:50.000Z 162 2188.243 2024-11-16T12:49:51.000Z 162 2188.116 2024-11-16T12:49:52.000Z 162 2188.322 2024-11-16T12:49:53.000Z 162 2188.481 2024-11-16T12:49:54.000Z 162 2188.525 2024-11-16T12:49:55.000Z 161 2188.715 2024-11-16T12:49:56.000Z 160 2188.912 2024-11-16T12:49:57.000Z 2188.866 2024-11-16T12:49:58.000Z 2188.872 2024-11-16T12:49:59.000Z 160 2188.833 2024-11-16T12:50:00.000Z 159 2188.814 2024-11-16T12:50:01.000Z 158 2188.802 2024-11-16T12:50:02.000Z 157 2188.815 2024-11-16T12:50:03.000Z 157 2188.836 2024-11-16T12:50:04.000Z 156 2188.88 2024-11-16T12:50:05.000Z 156 2188.937 2024-11-16T12:50:06.000Z 157 2188.877 2024-11-16T12:50:07.000Z 157 2188.88 2024-11-16T12:50:08.000Z 157 2188.994 2024-11-16T12:50:10.000Z 156 2188.956 2024-11-16T12:50:11.000Z 156 2188.965 2024-11-16T12:50:12.000Z 156 2188.916 2024-11-16T12:50:13.000Z 156 2188.863 2024-11-16T12:50:14.000Z 156 2188.898 2024-11-16T12:50:15.000Z 156 2188.957 2024-11-16T12:50:16.000Z 156 2188.999 2024-11-16T12:50:17.000Z 156 2188.95 2024-11-16T12:50:18.000Z 156 2189.125 2024-11-16T12:50:19.000Z 155 2189.132 2024-11-16T12:50:20.000Z 155 2189.128 2024-11-16T12:50:21.000Z 154 2189.15 2024-11-16T12:50:22.000Z 154 2189.301 2024-11-16T12:50:23.000Z 154 2189.341 2024-11-16T12:50:24.000Z 153 2189.439 2024-11-16T12:50:25.000Z 153 2189.258 2024-11-16T12:50:27.000Z 153 2189.688 2024-11-16T12:50:28.000Z 153 2189.838 2024-11-16T12:50:29.000Z 153 2190.006 2024-11-16T12:50:30.000Z 153 2190.312 2024-11-16T12:50:31.000Z 154 2190.513 2024-11-16T12:50:32.000Z 154 2190.762 2024-11-16T12:50:33.000Z 154 2190.89 2024-11-16T12:50:34.000Z 154 2190.963 2024-11-16T12:50:35.000Z 154 2191.377 2024-11-16T12:50:36.000Z 154 2191.705 2024-11-16T12:50:37.000Z 153 2191.762 2024-11-16T12:50:38.000Z 153 2192.238 2024-11-16T12:50:39.000Z 153 2192.406 2024-11-16T12:50:40.000Z 152 2192.437 2024-11-16T12:50:41.000Z 150 2192.908 2024-11-16T12:50:42.000Z 148 2193.019 2024-11-16T12:50:43.000Z 148 2193.076 2024-11-16T12:50:44.000Z 148 2193.494 2024-11-16T12:50:45.000Z 148 2193.78 2024-11-16T12:50:46.000Z 147 2194.087 2024-11-16T12:50:47.000Z 147 2194.339 2024-11-16T12:50:48.000Z 147 2194.656 2024-11-16T12:50:49.000Z 148 2194.993 2024-11-16T12:50:50.000Z 148 2195.021 2024-11-16T12:50:51.000Z 147 2194.993 2024-11-16T12:50:52.000Z 148 2195.237 2024-11-16T12:50:53.000Z 148 2195.434 2024-11-16T12:50:54.000Z 148 2195.697 2024-11-16T12:50:55.000Z 149 2195.885 2024-11-16T12:50:56.000Z 149 2195.794 2024-11-16T12:50:57.000Z 150 2196.352 2024-11-16T12:50:58.000Z 150 2196.508 2024-11-16T12:50:59.000Z 150 2196.549 2024-11-16T12:51:00.000Z 151 2196.863 2024-11-16T12:51:01.000Z 151 2196.993 2024-11-16T12:51:02.000Z 151 2197.116 2024-11-16T12:51:03.000Z 151 2197.153 2024-11-16T12:51:04.000Z 152 2197.305 2024-11-16T12:51:05.000Z 152 2197.225 2024-11-16T12:51:06.000Z 153 2197.261 2024-11-16T12:51:07.000Z 153 2197.476 2024-11-16T12:51:08.000Z 154 2197.426 2024-11-16T12:51:09.000Z 154 2197.692 2024-11-16T12:51:10.000Z 154 2197.648 2024-11-16T12:51:11.000Z 155 2197.903 2024-11-16T12:51:12.000Z 155 2198.153 2024-11-16T12:51:13.000Z 155 2198.309 2024-11-16T12:51:14.000Z 155 2198.408 2024-11-16T12:51:15.000Z 155 2198.689 2024-11-16T12:51:16.000Z 155 2198.714 2024-11-16T12:51:17.000Z 155 2198.739 2024-11-16T12:51:18.000Z 156 2198.691 2024-11-16T12:51:19.000Z 156 2198.692 2024-11-16T12:51:20.000Z 156 2198.743 2024-11-16T12:51:21.000Z 156 2198.798 2024-11-16T12:51:22.000Z 156 2198.778 2024-11-16T12:51:23.000Z 156 2198.802 2024-11-16T12:51:24.000Z 156 2198.737 2024-11-16T12:51:25.000Z 157 2198.873 2024-11-16T12:51:26.000Z 157 2198.854 2024-11-16T12:51:27.000Z 157 2198.742 2024-11-16T12:51:28.000Z 156 2198.726 2024-11-16T12:51:29.000Z 156 2198.699 2024-11-16T12:51:30.000Z 155 2198.778 2024-11-16T12:51:31.000Z 155 2198.832 2024-11-16T12:51:32.000Z 155 2198.562 2024-11-16T12:51:33.000Z 155 2198.609 2024-11-16T12:51:34.000Z 155 2198.371 2024-11-16T12:51:35.000Z 155 2198.289 2024-11-16T12:51:36.000Z 155 2198.08 2024-11-16T12:51:37.000Z 155 2198.147 2024-11-16T12:51:38.000Z 154 2198.057 2024-11-16T12:51:39.000Z 154 2197.92 2024-11-16T12:51:40.000Z 153 2197.914 2024-11-16T12:51:41.000Z 153 2197.452 2024-11-16T12:51:42.000Z 153 2197.377 2024-11-16T12:51:43.000Z 153 2197.242 2024-11-16T12:51:44.000Z 153 2197.133 2024-11-16T12:51:45.000Z 153 2197.35 2024-11-16T12:51:46.000Z 153 2197.297 2024-11-16T12:51:47.000Z 153 2197.363 2024-11-16T12:51:48.000Z 153 2197.552 2024-11-16T12:51:49.000Z 153 2197.543 2024-11-16T12:51:50.000Z 153 2197.509 2024-11-16T12:51:51.000Z 153 2197.737 2024-11-16T12:51:52.000Z 153 2198.132 2024-11-16T12:51:53.000Z 153 2198.235 2024-11-16T12:51:55.000Z 153 2198.317 2024-11-16T12:51:56.000Z 153 2198.372 2024-11-16T12:51:57.000Z 153 2198.375 2024-11-16T12:51:58.000Z 153 2198.375 2024-11-16T12:51:59.000Z 153 2198.325 2024-11-16T12:52:00.000Z 153 2198.295 2024-11-16T12:52:01.000Z 153 2198.212 2024-11-16T12:52:02.000Z 154 2198.289 2024-11-16T12:52:03.000Z 154 2198.3 2024-11-16T12:52:04.000Z 154 2198.343 2024-11-16T12:52:05.000Z 154 2198.129 2024-11-16T12:52:06.000Z 154 2198.248 2024-11-16T12:52:07.000Z 154 2198.477 2024-11-16T12:52:08.000Z 154 2198.8 2024-11-16T12:52:09.000Z 154 2199.023 2024-11-16T12:52:10.000Z 154 2199.171 2024-11-16T12:52:11.000Z 154 2199.43 2024-11-16T12:52:12.000Z 154 2199.524 2024-11-16T12:52:13.000Z 154 2200.042 2024-11-16T12:52:14.000Z 154 2200.512 2024-11-16T12:52:15.000Z 154 2200.849 2024-11-16T12:52:16.000Z 154 2200.991 2024-11-16T12:52:17.000Z 154 2201.485 2024-11-16T12:52:18.000Z 154 2201.706 2024-11-16T12:52:19.000Z 154 2202.248 2024-11-16T12:52:20.000Z 155 2202.475 2024-11-16T12:52:21.000Z 155 2202.453 2024-11-16T12:52:22.000Z 155 2202.675 2024-11-16T12:52:23.000Z 156 2202.99 2024-11-16T12:52:24.000Z 156 2203.041 2024-11-16T12:52:25.000Z 156 2203.231 2024-11-16T12:52:26.000Z 156 2203.37 2024-11-16T12:52:27.000Z 157 2203.646 2024-11-16T12:52:28.000Z 157 2203.915 2024-11-16T12:52:29.000Z 158 2204.173 2024-11-16T12:52:30.000Z 158 2204.211 2024-11-16T12:52:31.000Z 158 2204.307 2024-11-16T12:52:32.000Z 159 2204.418 2024-11-16T12:52:33.000Z 159 2204.341 2024-11-16T12:52:34.000Z 159 2204.541 2024-11-16T12:52:35.000Z 159 2204.874 2024-11-16T12:52:36.000Z 159 2204.937 2024-11-16T12:52:37.000Z 159 2205.023 2024-11-16T12:52:38.000Z 159 2205.18 2024-11-16T12:52:39.000Z 159 2205.186 2024-11-16T12:52:40.000Z 159 2204.885 2024-11-16T12:52:41.000Z 159 2204.849 2024-11-16T12:52:42.000Z 159 2204.529 2024-11-16T12:52:43.000Z 159 2204.268 2024-11-16T12:52:44.000Z 159 2204.268 2024-11-16T12:52:45.000Z 159 2204.17 2024-11-16T12:52:46.000Z 159 2203.981 2024-11-16T12:52:47.000Z 159 2204.038 2024-11-16T12:52:48.000Z 159 2203.865 2024-11-16T12:52:49.000Z 159 2203.746 2024-11-16T12:52:50.000Z 158 2203.449 2024-11-16T12:52:51.000Z 158 2203.573 2024-11-16T12:52:52.000Z 158 2203.377 2024-11-16T12:52:53.000Z 158 2203.408 2024-11-16T12:52:54.000Z 157 2203.325 2024-11-16T12:52:55.000Z 156 2203.266 2024-11-16T12:52:56.000Z 156 2203.327 2024-11-16T12:52:57.000Z 155 2203.272 2024-11-16T12:52:58.000Z 155 2203.141 2024-11-16T12:52:59.000Z 155 2202.913 2024-11-16T12:53:00.000Z 154 2202.834 2024-11-16T12:53:01.000Z 154 2202.83 2024-11-16T12:53:02.000Z 154 2202.726 2024-11-16T12:53:03.000Z 155 2202.838 2024-11-16T12:53:04.000Z 155 2202.951 2024-11-16T12:53:05.000Z 155 2203.096 2024-11-16T12:53:06.000Z 156 2203.171 2024-11-16T12:53:07.000Z 156 2203.331 2024-11-16T12:53:08.000Z 156 2203.446 2024-11-16T12:53:09.000Z 156 2203.241 2024-11-16T12:53:10.000Z 156 2203.376 2024-11-16T12:53:11.000Z 156 2203.671 2024-11-16T12:53:12.000Z 156 2203.721 2024-11-16T12:53:13.000Z 156 2203.754 2024-11-16T12:53:14.000Z 156 2203.835 2024-11-16T12:53:15.000Z 155 2203.843 2024-11-16T12:53:16.000Z 155 2203.896 2024-11-16T12:53:17.000Z 155 2203.854 2024-11-16T12:53:18.000Z 154 2203.783 2024-11-16T12:53:19.000Z 154 2203.838 2024-11-16T12:53:20.000Z 154 2203.87 2024-11-16T12:53:21.000Z 153 2203.944 2024-11-16T12:53:22.000Z 153 2204.052 2024-11-16T12:53:23.000Z 153 2204.124 2024-11-16T12:53:24.000Z 153 2204.135 2024-11-16T12:53:25.000Z 152 2203.982 2024-11-16T12:53:26.000Z 152 2203.915 2024-11-16T12:53:27.000Z 151 2204.03 2024-11-16T12:53:28.000Z 150 2204.336 2024-11-16T12:53:29.000Z 150 2204.363 2024-11-16T12:53:30.000Z 150 2204.507 2024-11-16T12:53:31.000Z 150 2204.293 2024-11-16T12:53:32.000Z 150 2204.213 2024-11-16T12:53:33.000Z 150 2203.983 2024-11-16T12:53:34.000Z 149 2203.859 2024-11-16T12:53:35.000Z 149 2203.546 2024-11-16T12:53:36.000Z 149 2203.174 2024-11-16T12:53:37.000Z 149 2202.656 2024-11-16T12:53:38.000Z 150 2202.882 2024-11-16T12:53:39.000Z 151 2202.972 2024-11-16T12:53:40.000Z 151 2203.056 2024-11-16T12:53:41.000Z 152 2202.958 2024-11-16T12:53:42.000Z 152 2202.936 2024-11-16T12:53:43.000Z 152 2203.528 2024-11-16T12:53:45.000Z 152 2203.95 2024-11-16T12:53:46.000Z 152 2204.414 2024-11-16T12:53:47.000Z 152 2204.864 2024-11-16T12:53:48.000Z 152 2205.018 2024-11-16T12:53:49.000Z 152 2205.379 2024-11-16T12:53:50.000Z 152 2205.834 2024-11-16T12:53:51.000Z 152 2206.125 2024-11-16T12:53:52.000Z 151 2206.359 2024-11-16T12:53:53.000Z 152 2206.581 2024-11-16T12:53:54.000Z 152 2206.684 2024-11-16T12:53:55.000Z 153 2206.57 2024-11-16T12:53:56.000Z 154 2206.804 2024-11-16T12:53:57.000Z 154 2206.678 2024-11-16T12:53:58.000Z 154 2206.598 2024-11-16T12:53:59.000Z 154 2206.562 2024-11-16T12:54:00.000Z 154 2206.517 2024-11-16T12:54:01.000Z 154 2206.565 2024-11-16T12:54:02.000Z 154 2206.623 2024-11-16T12:54:03.000Z 154 2206.81 2024-11-16T12:54:04.000Z 154 2207.013 2024-11-16T12:54:06.000Z 154 2207.025 2024-11-16T12:54:07.000Z 154 2207.014 2024-11-16T12:54:08.000Z 154 2206.966 2024-11-16T12:54:09.000Z 154 2206.924 2024-11-16T12:54:10.000Z 154 2206.956 2024-11-16T12:54:11.000Z 154 2206.947 2024-11-16T12:54:12.000Z 154 2207.004 2024-11-16T12:54:13.000Z 155 2207.086 2024-11-16T12:54:14.000Z 155 2207.038 2024-11-16T12:54:15.000Z 155 2207.046 2024-11-16T12:54:16.000Z 156 2207.019 2024-11-16T12:54:17.000Z 156 2206.981 2024-11-16T12:54:18.000Z 156 2206.911 2024-11-16T12:54:19.000Z 156 2206.928 2024-11-16T12:54:20.000Z 156 2207.009 2024-11-16T12:54:21.000Z 156 2207.188 2024-11-16T12:54:22.000Z 156 2207.604 2024-11-16T12:54:23.000Z 156 2207.832 2024-11-16T12:54:24.000Z 156 2208.109 2024-11-16T12:54:25.000Z 156 2208.242 2024-11-16T12:54:26.000Z 156 2208.647 2024-11-16T12:54:27.000Z 156 2208.907 2024-11-16T12:54:28.000Z 156 2209.151 2024-11-16T12:54:29.000Z 157 2209.445 2024-11-16T12:54:30.000Z 159 2209.889 2024-11-16T12:54:31.000Z 160 2210.213 2024-11-16T12:54:32.000Z 160 2210.473 2024-11-16T12:54:33.000Z 159 2210.611 2024-11-16T12:54:34.000Z 159 2210.719 2024-11-16T12:54:35.000Z 159 2210.738 2024-11-16T12:54:36.000Z 159 2210.604 2024-11-16T12:54:37.000Z 160 2210.41 2024-11-16T12:54:38.000Z 160 2210.103 2024-11-16T12:54:39.000Z 160 2210.023 2024-11-16T12:54:40.000Z 160 2209.828 2024-11-16T12:54:41.000Z 161 2209.754 2024-11-16T12:54:42.000Z 162 2209.765 2024-11-16T12:54:43.000Z 162 2209.801 2024-11-16T12:54:44.000Z 162 2209.917 2024-11-16T12:54:45.000Z 161 2209.787 2024-11-16T12:54:46.000Z 161 2209.718 2024-11-16T12:54:47.000Z 160 2209.706 2024-11-16T12:54:48.000Z 160 2209.812 2024-11-16T12:54:49.000Z 160 2210.063 2024-11-16T12:54:50.000Z 160 2210.232 2024-11-16T12:54:51.000Z 160 2210.265 2024-11-16T12:54:52.000Z 160 2210.232 2024-11-16T12:54:53.000Z 160 2210.367 2024-11-16T12:54:54.000Z 160 2210.326 2024-11-16T12:54:55.000Z 160 2210.382 2024-11-16T12:54:56.000Z 160 2210.357 2024-11-16T12:54:57.000Z 160 2210.359 2024-11-16T12:54:58.000Z 160 2210.355 2024-11-16T12:54:59.000Z 159 2210.328 2024-11-16T12:55:00.000Z 159 2210.292 2024-11-16T12:55:01.000Z 158 2210.147 2024-11-16T12:55:02.000Z 158 2210.01 2024-11-16T12:55:03.000Z 158 2209.959 2024-11-16T12:55:04.000Z 158 2209.799 2024-11-16T12:55:05.000Z 158 2210.293 2024-11-16T12:55:06.000Z 2210.568 2024-11-16T12:55:07.000Z 2210.387 2024-11-16T12:55:08.000Z 2210.39 2024-11-16T12:55:09.000Z 2210.235 2024-11-16T12:55:10.000Z 159 2209.994 2024-11-16T12:55:11.000Z 159 2209.971 2024-11-16T12:55:12.000Z 159 2209.902 2024-11-16T12:55:13.000Z 159 2210.054 2024-11-16T12:55:14.000Z 159 2210.153 2024-11-16T12:55:15.000Z 159 2210.287 2024-11-16T12:55:16.000Z 159 2210.732 2024-11-16T12:55:17.000Z 159 2210.937 2024-11-16T12:55:18.000Z 159 2211.223 2024-11-16T12:55:19.000Z 159 2211.591 2024-11-16T12:55:20.000Z 160 2211.686 2024-11-16T12:55:21.000Z 159 2211.933 2024-11-16T12:55:22.000Z 159 2212.208 2024-11-16T12:55:23.000Z 159 2212.643 2024-11-16T12:55:24.000Z 159 2213.067 2024-11-16T12:55:25.000Z 159 2213.148 2024-11-16T12:55:26.000Z 159 2213.288 2024-11-16T12:55:27.000Z 159 2213.383 2024-11-16T12:55:28.000Z 160 2213.366 2024-11-16T12:55:29.000Z 160 2213.723 2024-11-16T12:55:30.000Z 161 2214.105 2024-11-16T12:55:31.000Z 162 2214.255 2024-11-16T12:55:32.000Z 162 2214.528 2024-11-16T12:55:33.000Z 163 2215.056 2024-11-16T12:55:34.000Z 163 2215.459 2024-11-16T12:55:35.000Z 164 2215.442 2024-11-16T12:55:36.000Z 164 2215.816 2024-11-16T12:55:37.000Z 165 2216.207 2024-11-16T12:55:38.000Z 166 2216.451 2024-11-16T12:55:39.000Z 166 2216.615 2024-11-16T12:55:40.000Z 166 2216.736 2024-11-16T12:55:41.000Z 167 2217.032 2024-11-16T12:55:42.000Z 167 2217.048 2024-11-16T12:55:43.000Z 167 2217.443 2024-11-16T12:55:44.000Z 168 2217.815 2024-11-16T12:55:45.000Z 168 2218.037 2024-11-16T12:55:46.000Z 169 2218.247 2024-11-16T12:55:48.000Z 169 2218.484 2024-11-16T12:55:49.000Z 169 2218.606 2024-11-16T12:55:50.000Z 169 2218.557 2024-11-16T12:55:51.000Z 170 2218.849 2024-11-16T12:55:52.000Z 171 2219.212 2024-11-16T12:55:53.000Z 171 2219.319 2024-11-16T12:55:54.000Z 171 2219.74 2024-11-16T12:55:55.000Z 172 2219.999 2024-11-16T12:55:56.000Z 172 2220.131 2024-11-16T12:55:57.000Z 172 2220.408 2024-11-16T12:55:58.000Z 172 2220.957 2024-11-16T12:55:59.000Z 172 2221.312 2024-11-16T12:56:00.000Z 172 2221.406 2024-11-16T12:56:01.000Z 173 2221.707 2024-11-16T12:56:02.000Z 173 2221.997 2024-11-16T12:56:03.000Z 174 2222.398 2024-11-16T12:56:04.000Z 174 2222.441 2024-11-16T12:56:05.000Z 174 2222.467 2024-11-16T12:56:06.000Z 174 2222.664 2024-11-16T12:56:07.000Z 174 2223.117 2024-11-16T12:56:08.000Z 174 2223.334 2024-11-16T12:56:09.000Z 174 2223.54 2024-11-16T12:56:10.000Z 175 2223.83 2024-11-16T12:56:11.000Z 175 2223.74 2024-11-16T12:56:12.000Z 175 2223.363 2024-11-16T12:56:13.000Z 175 2223.39 2024-11-16T12:56:14.000Z 175 2223.478 2024-11-16T12:56:15.000Z 175 2223.412 2024-11-16T12:56:16.000Z 175 2223.414 2024-11-16T12:56:17.000Z 176 2223.438 2024-11-16T12:56:18.000Z 176 2223.398 2024-11-16T12:56:19.000Z 177 2223.387 2024-11-16T12:56:20.000Z 177 2223.483 2024-11-16T12:56:21.000Z 177 2223.595 2024-11-16T12:56:22.000Z 177 2223.605 2024-11-16T12:56:23.000Z 177 2223.603 2024-11-16T12:56:24.000Z 176 2223.974 2024-11-16T12:56:25.000Z 176 2224.385 2024-11-16T12:56:26.000Z 175 2224.395 2024-11-16T12:56:27.000Z 175 2224.388 2024-11-16T12:56:28.000Z 174 2224.366 2024-11-16T12:56:29.000Z 174 2224.425 2024-11-16T12:56:30.000Z 173 2224.427 2024-11-16T12:56:31.000Z 173 2224.625 2024-11-16T12:56:32.000Z 172 2224.539 2024-11-16T12:56:33.000Z 172 2224.529 2024-11-16T12:56:34.000Z 172 2224.629 2024-11-16T12:56:35.000Z 172 2224.498 2024-11-16T12:56:36.000Z 172 2224.421 2024-11-16T12:56:37.000Z 172 2224.398 2024-11-16T12:56:38.000Z 172 2224.354 2024-11-16T12:56:39.000Z 172 2224.476 2024-11-16T12:56:40.000Z 172 2225.03 2024-11-16T12:56:41.000Z 172 2225.157 2024-11-16T12:56:42.000Z 172 2225.298 2024-11-16T12:56:43.000Z 171 2225.877 2024-11-16T12:56:44.000Z 171 2226.211 2024-11-16T12:56:45.000Z 171 2226.228 2024-11-16T12:56:46.000Z 171 2226.77 2024-11-16T12:56:47.000Z 171 2227.212 2024-11-16T12:56:48.000Z 171 2227.397 2024-11-16T12:56:49.000Z 171 2227.623 2024-11-16T12:56:50.000Z 171 2228.037 2024-11-16T12:56:51.000Z 171 2228.171 2024-11-16T12:56:52.000Z 171 2228.256 2024-11-16T12:56:53.000Z 171 2228.221 2024-11-16T12:56:54.000Z 172 2228.257 2024-11-16T12:56:55.000Z 172 2228.371 2024-11-16T12:56:56.000Z 172 2228.557 2024-11-16T12:56:57.000Z 172 2228.833 2024-11-16T12:56:58.000Z 173 2228.777 2024-11-16T12:56:59.000Z 173 2228.842 2024-11-16T12:57:00.000Z 174 2229.198 2024-11-16T12:57:01.000Z 174 2229.545 2024-11-16T12:57:02.000Z 175 2229.62 2024-11-16T12:57:03.000Z 175 2229.746 2024-11-16T12:57:04.000Z 175 2230.058 2024-11-16T12:57:05.000Z 175 2230.32 2024-11-16T12:57:06.000Z 175 2230.52 2024-11-16T12:57:07.000Z 175 2230.608 2024-11-16T12:57:08.000Z 175 2231.179 2024-11-16T12:57:09.000Z 176 2231.432 2024-11-16T12:57:10.000Z 176 2231.653 2024-11-16T12:57:11.000Z 175 2231.805 2024-11-16T12:57:12.000Z 175 2231.725 2024-11-16T12:57:13.000Z 175 2232.094 2024-11-16T12:57:14.000Z 176 2232.589 2024-11-16T12:57:15.000Z 176 2232.672 2024-11-16T12:57:16.000Z 177 2233.104 2024-11-16T12:57:17.000Z 177 2233.374 2024-11-16T12:57:18.000Z 177 2233.599 2024-11-16T12:57:19.000Z 177 2233.711 2024-11-16T12:57:20.000Z 177 2233.727 2024-11-16T12:57:21.000Z 178 2233.708 2024-11-16T12:57:22.000Z 177 2233.912 2024-11-16T12:57:23.000Z 177 2234.246 2024-11-16T12:57:24.000Z 177 2234.33 2024-11-16T12:57:25.000Z 177 2234.411 2024-11-16T12:57:26.000Z 176 2234.569 2024-11-16T12:57:27.000Z 176 2234.667 2024-11-16T12:57:28.000Z 176 2234.782 2024-11-16T12:57:29.000Z 176 2235.044 2024-11-16T12:57:31.000Z 176 2235.262 2024-11-16T12:57:32.000Z 176 2235.351 2024-11-16T12:57:33.000Z 176 2235.522 2024-11-16T12:57:34.000Z 176 2235.629 2024-11-16T12:57:35.000Z 175 2235.666 2024-11-16T12:57:36.000Z 175 2235.549 2024-11-16T12:57:37.000Z 175 2235.503 2024-11-16T12:57:38.000Z 175 2235.522 2024-11-16T12:57:39.000Z 174 2235.617 2024-11-16T12:57:40.000Z 173 2235.647 2024-11-16T12:57:41.000Z 173 2235.653 2024-11-16T12:57:42.000Z 172 2235.584 2024-11-16T12:57:43.000Z 171 2235.6 2024-11-16T12:57:44.000Z 170 2235.573 2024-11-16T12:57:45.000Z 169 2235.69 2024-11-16T12:57:46.000Z 167 2235.817 2024-11-16T12:57:47.000Z 165 2235.951 2024-11-16T12:57:48.000Z 164 2236.478 2024-11-16T12:57:49.000Z 164 2236.597 2024-11-16T12:57:50.000Z 164 2236.52 2024-11-16T12:57:51.000Z 164 2236.5 2024-11-16T12:57:52.000Z 163 2236.458 2024-11-16T12:57:53.000Z 163 2236.504 2024-11-16T12:57:54.000Z 162 2236.772 2024-11-16T12:57:55.000Z 162 2237.003 2024-11-16T12:57:56.000Z 161 2237.337 2024-11-16T12:57:57.000Z 161 2237.498 2024-11-16T12:57:58.000Z 161 2237.581 2024-11-16T12:57:59.000Z 161 2237.717 2024-11-16T12:58:00.000Z 160 2237.855 2024-11-16T12:58:01.000Z 160 2237.805 2024-11-16T12:58:02.000Z 159 2237.808 2024-11-16T12:58:03.000Z 158 2237.781 2024-11-16T12:58:04.000Z 157 2237.766 2024-11-16T12:58:05.000Z 156 2237.751 2024-11-16T12:58:06.000Z 156 2237.809 2024-11-16T12:58:07.000Z 156 2237.753 2024-11-16T12:58:08.000Z 156 2237.777 2024-11-16T12:58:09.000Z 156 2237.81 2024-11-16T12:58:10.000Z 157 2237.837 2024-11-16T12:58:11.000Z 157 2237.865 2024-11-16T12:58:12.000Z 157 2237.759 2024-11-16T12:58:13.000Z 156 2237.922 2024-11-16T12:58:14.000Z 156 2238.462 2024-11-16T12:58:15.000Z 156 2238.762 2024-11-16T12:58:16.000Z 156 2238.749 2024-11-16T12:58:17.000Z 155 2239.102 2024-11-16T12:58:18.000Z 155 2239.575 2024-11-16T12:58:19.000Z 155 2239.983 2024-11-16T12:58:20.000Z 154 2240.151 2024-11-16T12:58:21.000Z 154 2240.312 2024-11-16T12:58:22.000Z 154 2240.372 2024-11-16T12:58:23.000Z 155 2240.285 2024-11-16T12:58:24.000Z 155 2240.28 2024-11-16T12:58:25.000Z 156 2240.308 2024-11-16T12:58:26.000Z 157 2240.199 2024-11-16T12:58:27.000Z 158 2240.124 2024-11-16T12:58:28.000Z 159 2240.141 2024-11-16T12:58:29.000Z 160 2240.591 2024-11-16T12:58:30.000Z 161 2240.823 2024-11-16T12:58:31.000Z 161 2240.99 2024-11-16T12:58:32.000Z 162 2241.242 2024-11-16T12:58:33.000Z 162 2241.469 2024-11-16T12:58:34.000Z 162 2241.501 2024-11-16T12:58:35.000Z 162 2241.669 2024-11-16T12:58:36.000Z 163 2242.016 2024-11-16T12:58:37.000Z 163 2242.271 2024-11-16T12:58:38.000Z 162 2242.438 2024-11-16T12:58:39.000Z 162 2242.906 2024-11-16T12:58:40.000Z 162 2243.012 2024-11-16T12:58:41.000Z 162 2243.139 2024-11-16T12:58:42.000Z 162 2243.602 2024-11-16T12:58:43.000Z 163 2243.888 2024-11-16T12:58:44.000Z 164 2244.055 2024-11-16T12:58:45.000Z 164 2244.355 2024-11-16T12:58:46.000Z 165 2244.631 2024-11-16T12:58:47.000Z 165 2244.746 2024-11-16T12:58:48.000Z 165 2244.983 2024-11-16T12:58:49.000Z 166 2245.077 2024-11-16T12:58:50.000Z 166 2245.102 2024-11-16T12:58:51.000Z 165 2245.173 2024-11-16T12:58:52.000Z 165 2245.138 2024-11-16T12:58:53.000Z 166 2245.195 2024-11-16T12:58:54.000Z 166 2245.207 2024-11-16T12:58:55.000Z 166 2245.161 2024-11-16T12:58:56.000Z 165 2245.187 2024-11-16T12:58:57.000Z 165 2245.123 2024-11-16T12:58:58.000Z 165 2245.184 2024-11-16T12:58:59.000Z 164 2245.145 2024-11-16T12:59:00.000Z 164 2245.212 2024-11-16T12:59:01.000Z 164 2245.333 2024-11-16T12:59:02.000Z 164 2245.24 2024-11-16T12:59:03.000Z 164 2245.184 2024-11-16T12:59:04.000Z 163 2245.195 2024-11-16T12:59:05.000Z 163 2245.785 2024-11-16T12:59:06.000Z 163 2245.962 2024-11-16T12:59:07.000Z 162 2246.406 2024-11-16T12:59:08.000Z 162 2246.814 2024-11-16T12:59:09.000Z 162 2246.865 2024-11-16T12:59:10.000Z 162 2246.835 2024-11-16T12:59:11.000Z 162 2246.713 2024-11-16T12:59:12.000Z 162 2246.709 2024-11-16T12:59:13.000Z 162 2246.601 2024-11-16T12:59:14.000Z 162 2246.66 2024-11-16T12:59:15.000Z 161 2246.951 2024-11-16T12:59:16.000Z 161 2247.208 2024-11-16T12:59:17.000Z 160 2247.34 2024-11-16T12:59:18.000Z 160 2247.416 2024-11-16T12:59:19.000Z 160 2247.495 2024-11-16T12:59:20.000Z 160 2247.531 2024-11-16T12:59:21.000Z 160 2247.696 2024-11-16T12:59:22.000Z 159 2247.839 2024-11-16T12:59:23.000Z 159 2247.889 2024-11-16T12:59:24.000Z 159 2247.711 2024-11-16T12:59:25.000Z 159 2247.815 2024-11-16T12:59:26.000Z 159 2247.903 2024-11-16T12:59:28.000Z 159 2248.027 2024-11-16T12:59:29.000Z 158 2248.006 2024-11-16T12:59:30.000Z 158 2247.938 2024-11-16T12:59:31.000Z 158 2247.954 2024-11-16T12:59:32.000Z 158 2248.023 2024-11-16T12:59:33.000Z 158 2248.213 2024-11-16T12:59:34.000Z 158 2248.634 2024-11-16T12:59:35.000Z 158 2248.79 2024-11-16T12:59:36.000Z 158 2249.279 2024-11-16T12:59:37.000Z 158 2249.458 2024-11-16T12:59:38.000Z 158 2249.523 2024-11-16T12:59:39.000Z 158 2249.929 2024-11-16T12:59:40.000Z 158 2250.172 2024-11-16T12:59:41.000Z 158 2250.534 2024-11-16T12:59:42.000Z 158 2250.541 2024-11-16T12:59:43.000Z 158 2250.55 2024-11-16T12:59:44.000Z 159 2250.587 2024-11-16T12:59:45.000Z 160 2250.887 2024-11-16T12:59:46.000Z 161 2251.047 2024-11-16T12:59:47.000Z 161 2251.105 2024-11-16T12:59:48.000Z 162 2251.708 2024-11-16T12:59:49.000Z 162 2251.978 2024-11-16T12:59:50.000Z 162 2252.381 2024-11-16T12:59:51.000Z 162 2252.796 2024-11-16T12:59:52.000Z 162 2253.109 2024-11-16T12:59:53.000Z 163 2253.09 2024-11-16T12:59:54.000Z 163 2253.344 2024-11-16T12:59:55.000Z 164 2253.785 2024-11-16T12:59:56.000Z 164 2254.108 2024-11-16T12:59:57.000Z 164 2254.125 2024-11-16T12:59:58.000Z 164 2254.25 2024-11-16T12:59:59.000Z 164 2254.136 2024-11-16T13:00:00.000Z 164 2254.096 2024-11-16T13:00:01.000Z 165 2254.335 2024-11-16T13:00:02.000Z 165 2254.516 2024-11-16T13:00:03.000Z 165 2254.595 2024-11-16T13:00:04.000Z 165 2254.704 2024-11-16T13:00:05.000Z 166 2254.816 2024-11-16T13:00:06.000Z 166 2254.759 2024-11-16T13:00:07.000Z 167 2255.134 2024-11-16T13:00:08.000Z 167 2255.562 2024-11-16T13:00:09.000Z 167 2255.773 2024-11-16T13:00:10.000Z 167 2256.197 2024-11-16T13:00:11.000Z 167 2256.313 2024-11-16T13:00:12.000Z 167 2256.503 2024-11-16T13:00:13.000Z 168 2256.849 2024-11-16T13:00:14.000Z 168 2256.952 2024-11-16T13:00:15.000Z 169 2256.892 2024-11-16T13:00:16.000Z 169 2256.859 2024-11-16T13:00:17.000Z 169 2257.194 2024-11-16T13:00:18.000Z 169 2257.147 2024-11-16T13:00:19.000Z 168 2257.314 2024-11-16T13:00:20.000Z 168 2257.186 2024-11-16T13:00:21.000Z 168 2257.836 2024-11-16T13:00:22.000Z 168 2258.087 2024-11-16T13:00:23.000Z 168 2258.143 2024-11-16T13:00:24.000Z 168 2258.09 2024-11-16T13:00:25.000Z 168 2258.062 2024-11-16T13:00:26.000Z 168 2257.991 2024-11-16T13:00:27.000Z 167 2258.003 2024-11-16T13:00:28.000Z 167 2258.019 2024-11-16T13:00:29.000Z 168 2258.147 2024-11-16T13:00:30.000Z 168 2258.538 2024-11-16T13:00:31.000Z 168 2258.837 2024-11-16T13:00:32.000Z 168 2259.139 2024-11-16T13:00:33.000Z 168 2259.366 2024-11-16T13:00:34.000Z 168 2259.43 2024-11-16T13:00:35.000Z 167 2259.542 2024-11-16T13:00:36.000Z 167 2259.704 2024-11-16T13:00:37.000Z 166 2259.76 2024-11-16T13:00:38.000Z 165 2259.754 2024-11-16T13:00:39.000Z 165 2259.884 2024-11-16T13:00:40.000Z 165 2259.807 2024-11-16T13:00:41.000Z 164 2259.941 2024-11-16T13:00:42.000Z 164 2260.382 2024-11-16T13:00:43.000Z 164 2260.567 2024-11-16T13:00:44.000Z 164 2260.681 2024-11-16T13:00:45.000Z 164 2260.695 2024-11-16T13:00:46.000Z 164 2260.761 2024-11-16T13:00:47.000Z 164 2260.808 2024-11-16T13:00:48.000Z 164 2260.689 2024-11-16T13:00:49.000Z 164 2260.52 2024-11-16T13:00:50.000Z 163 2260.556 2024-11-16T13:00:51.000Z 163 2260.806 2024-11-16T13:00:52.000Z 163 2260.934 2024-11-16T13:00:53.000Z 163 2261.073 2024-11-16T13:00:54.000Z 163 2261.206 2024-11-16T13:00:55.000Z 163 2261.172 2024-11-16T13:00:56.000Z 163 2261.207 2024-11-16T13:00:57.000Z 163 2261.448 2024-11-16T13:00:58.000Z 163 2261.669 2024-11-16T13:00:59.000Z 163 2261.72 2024-11-16T13:01:00.000Z 163 2261.622 2024-11-16T13:01:02.000Z 162 2261.77 2024-11-16T13:01:04.000Z 2261.893 2024-11-16T13:01:05.000Z 162 2262.162 2024-11-16T13:01:06.000Z 161 2262.391 2024-11-16T13:01:07.000Z 160 2262.448 2024-11-16T13:01:08.000Z 160 2262.602 2024-11-16T13:01:09.000Z 160 2262.85 2024-11-16T13:01:10.000Z 159 2262.962 2024-11-16T13:01:11.000Z 159 2263.001 2024-11-16T13:01:12.000Z 159 2263.817 2024-11-16T13:01:13.000Z 158 2264.237 2024-11-16T13:01:14.000Z 158 2264.155 2024-11-16T13:01:15.000Z 158 2264.233 2024-11-16T13:01:16.000Z 158 2264.274 2024-11-16T13:01:17.000Z 158 2264.258 2024-11-16T13:01:18.000Z 158 2264.32 2024-11-16T13:01:19.000Z 159 2264.243 2024-11-16T13:01:20.000Z 160 2264.382 2024-11-16T13:01:21.000Z 160 2264.343 2024-11-16T13:01:22.000Z 161 2264.421 2024-11-16T13:01:23.000Z 162 2264.355 2024-11-16T13:01:24.000Z 163 2264.374 2024-11-16T13:01:25.000Z 164 2264.349 2024-11-16T13:01:26.000Z 165 2264.492 2024-11-16T13:01:27.000Z 165 2264.579 2024-11-16T13:01:28.000Z 165 2264.604 2024-11-16T13:01:29.000Z 165 2264.485 2024-11-16T13:01:30.000Z 165 2264.387 2024-11-16T13:01:32.000Z 166 2264.386 2024-11-16T13:01:33.000Z 167 2264.428 2024-11-16T13:01:34.000Z 168 2264.416 2024-11-16T13:01:35.000Z 169 2264.472 2024-11-16T13:01:36.000Z 169 2264.473 2024-11-16T13:01:37.000Z 169 2264.47 2024-11-16T13:01:38.000Z 168 2264.487 2024-11-16T13:01:39.000Z 168 2264.473 2024-11-16T13:01:40.000Z 168 2264.28 2024-11-16T13:01:41.000Z 168 2264.278 2024-11-16T13:01:42.000Z 168 2264.251 2024-11-16T13:01:43.000Z 167 2264.275 2024-11-16T13:01:44.000Z 167 2264.354 2024-11-16T13:01:45.000Z 167 2264.453 2024-11-16T13:01:46.000Z 166 2264.385 2024-11-16T13:01:47.000Z 166 2264.203 2024-11-16T13:01:48.000Z 166 2264.016 2024-11-16T13:01:49.000Z 166 2264.039 2024-11-16T13:01:50.000Z 166 2264.254 2024-11-16T13:01:51.000Z 166 2264.284 2024-11-16T13:01:52.000Z 165 2264.291 2024-11-16T13:01:53.000Z 165 2264.421 2024-11-16T13:01:54.000Z 165 2264.526 2024-11-16T13:01:55.000Z 165 2264.496 2024-11-16T13:01:56.000Z 165 2264.242 2024-11-16T13:01:57.000Z 164 2264.04 2024-11-16T13:01:58.000Z 164 2264.187 2024-11-16T13:01:59.000Z 164 2264.074 2024-11-16T13:02:00.000Z 163 2263.872 2024-11-16T13:02:01.000Z 163 2263.574 2024-11-16T13:02:02.000Z 162 2263.186 2024-11-16T13:02:03.000Z 162 2262.991 2024-11-16T13:02:04.000Z 162 2263.014 2024-11-16T13:02:05.000Z 161 2262.887 2024-11-16T13:02:06.000Z 161 2262.884 2024-11-16T13:02:07.000Z 161 2262.546 2024-11-16T13:02:08.000Z 161 2262.396 2024-11-16T13:02:09.000Z 160 2261.935 2024-11-16T13:02:10.000Z 161 2261.57 2024-11-16T13:02:11.000Z 161 2261.465 2024-11-16T13:02:12.000Z 161 2261.473 2024-11-16T13:02:13.000Z 161 2260.964 2024-11-16T13:02:14.000Z 161 2260.764 2024-11-16T13:02:15.000Z 162 2260.439 2024-11-16T13:02:16.000Z 161 2260.145 2024-11-16T13:02:17.000Z 161 2259.959 2024-11-16T13:02:18.000Z 161 2259.981 2024-11-16T13:02:19.000Z 161 2259.979 2024-11-16T13:02:20.000Z 161 2260.01 2024-11-16T13:02:21.000Z 161 2259.99 2024-11-16T13:02:22.000Z 161 2260.155 2024-11-16T13:02:23.000Z 160 2260.214 2024-11-16T13:02:24.000Z 160 2260.106 2024-11-16T13:02:25.000Z 160 2260.022 2024-11-16T13:02:26.000Z 160 2260.089 2024-11-16T13:02:27.000Z 159 2260.198 2024-11-16T13:02:28.000Z 159 2260.26 2024-11-16T13:02:29.000Z 159 2260.145 2024-11-16T13:02:30.000Z 160 2259.893 2024-11-16T13:02:31.000Z 160 2259.548 2024-11-16T13:02:32.000Z 160 2259.615 2024-11-16T13:02:33.000Z 160 2259.794 2024-11-16T13:02:34.000Z 160 2259.937 2024-11-16T13:02:35.000Z 160 2260.005 2024-11-16T13:02:36.000Z 160 2260.125 2024-11-16T13:02:37.000Z 160 2260.022 2024-11-16T13:02:38.000Z 160 2259.957 2024-11-16T13:02:39.000Z 159 2259.8 2024-11-16T13:02:40.000Z 159 2259.982 2024-11-16T13:02:41.000Z 158 2260.054 2024-11-16T13:02:42.000Z 157 2260.243 2024-11-16T13:02:43.000Z 157 2260.192 2024-11-16T13:02:44.000Z 156 2260.552 2024-11-16T13:02:45.000Z 156 2261.024 2024-11-16T13:02:47.000Z 155 2261.278 2024-11-16T13:02:48.000Z 155 2261.599 2024-11-16T13:02:49.000Z 154 2261.761 2024-11-16T13:02:50.000Z 154 2261.639 2024-11-16T13:02:51.000Z 154 2261.617 2024-11-16T13:02:52.000Z 154 2261.935 2024-11-16T13:02:53.000Z 153 2261.951 2024-11-16T13:02:54.000Z 153 2261.941 2024-11-16T13:02:55.000Z 152 2261.918 2024-11-16T13:02:56.000Z 152 2261.943 2024-11-16T13:02:57.000Z 152 2261.937 2024-11-16T13:02:58.000Z 151 2261.902 2024-11-16T13:02:59.000Z 151 2262.129 2024-11-16T13:03:00.000Z 151 2261.94 2024-11-16T13:03:01.000Z 151 2261.997 2024-11-16T13:03:02.000Z 150 2262.502 2024-11-16T13:03:03.000Z 150 2262.663 2024-11-16T13:03:04.000Z 150 2262.76 2024-11-16T13:03:05.000Z 149 2262.874 2024-11-16T13:03:06.000Z 149 2262.869 2024-11-16T13:03:08.000Z 150 2262.835 2024-11-16T13:03:09.000Z 150 2262.727 2024-11-16T13:03:10.000Z 150 2262.527 2024-11-16T13:03:11.000Z 151 2262.505 2024-11-16T13:03:12.000Z 151 2262.618 2024-11-16T13:03:13.000Z 151 2262.729 2024-11-16T13:03:15.000Z 153 2262.737 2024-11-16T13:03:16.000Z 154 2263.064 2024-11-16T13:03:17.000Z 154 2263.307 2024-11-16T13:03:18.000Z 2263.446 2024-11-16T13:03:19.000Z 155 2263.745 2024-11-16T13:03:20.000Z 155 2264.15 2024-11-16T13:03:21.000Z 155 2264.314 2024-11-16T13:03:22.000Z 156 2264.319 2024-11-16T13:03:23.000Z 156 2264.368 2024-11-16T13:03:24.000Z 156 2264.405 2024-11-16T13:03:25.000Z 156 2264.416 2024-11-16T13:03:26.000Z 156 2264.426 2024-11-16T13:03:27.000Z 156 2264.49 2024-11-16T13:03:28.000Z 156 2264.541 2024-11-16T13:03:29.000Z 156 2264.5 2024-11-16T13:03:30.000Z 156 2264.318 2024-11-16T13:03:31.000Z 156 2264.498 2024-11-16T13:03:32.000Z 156 2264.39 2024-11-16T13:03:33.000Z 156 2264.427 2024-11-16T13:03:34.000Z 156 2264.598 2024-11-16T13:03:35.000Z 156 2264.797 2024-11-16T13:03:36.000Z 156 2264.927 2024-11-16T13:03:37.000Z 156 2265.13 2024-11-16T13:03:38.000Z 156 2265.259 2024-11-16T13:03:39.000Z 155 2265.51 2024-11-16T13:03:40.000Z 155 2265.847 2024-11-16T13:03:41.000Z 156 2265.94 2024-11-16T13:03:42.000Z 156 2266.12 2024-11-16T13:03:43.000Z 156 2266.2 2024-11-16T13:03:44.000Z 156 2266.378 2024-11-16T13:03:45.000Z 157 2266.684 2024-11-16T13:03:46.000Z 157 2266.814 2024-11-16T13:03:47.000Z 157 2266.692 2024-11-16T13:03:48.000Z 157 2267.125 2024-11-16T13:03:49.000Z 157 2267.775 2024-11-16T13:03:50.000Z 2268.361 2024-11-16T13:03:51.000Z 158 2268.405 2024-11-16T13:03:52.000Z 160 2268.445 2024-11-16T13:03:53.000Z 161 2268.553 2024-11-16T13:03:54.000Z 163 2268.956 2024-11-16T13:03:55.000Z 165 2268.963 2024-11-16T13:03:56.000Z 166 2268.737 2024-11-16T13:03:57.000Z 167 2268.612 2024-11-16T13:03:58.000Z 168 2268.568 2024-11-16T13:03:59.000Z 168 2268.548 2024-11-16T13:04:00.000Z 169 2268.634 2024-11-16T13:04:01.000Z 169 2268.675 2024-11-16T13:04:02.000Z 170 2268.777 2024-11-16T13:04:03.000Z 170 2269.05 2024-11-16T13:04:04.000Z 171 2269.202 2024-11-16T13:04:05.000Z 2269.835 2024-11-16T13:04:06.000Z 171 2269.986 2024-11-16T13:04:07.000Z 171 2269.932 2024-11-16T13:04:08.000Z 171 2270.59 2024-11-16T13:04:09.000Z 171 2270.791 2024-11-16T13:04:10.000Z 171 2270.675 2024-11-16T13:04:11.000Z 171 2271.19 2024-11-16T13:04:12.000Z 171 2271.623 2024-11-16T13:04:13.000Z 170 2271.714 2024-11-16T13:04:14.000Z 170 2271.637 2024-11-16T13:04:15.000Z 170 2271.781 2024-11-16T13:04:16.000Z 170 2271.729 2024-11-16T13:04:17.000Z 171 2271.84 2024-11-16T13:04:18.000Z 172 2271.72 2024-11-16T13:04:19.000Z 173 2271.729 2024-11-16T13:04:20.000Z 174 2271.656 2024-11-16T13:04:21.000Z 174 2271.755 2024-11-16T13:04:22.000Z 174 2272.202 2024-11-16T13:04:23.000Z 173 2272.537 2024-11-16T13:04:24.000Z 173 2272.851 2024-11-16T13:04:25.000Z 172 2272.664 2024-11-16T13:04:26.000Z 171 2272.889 2024-11-16T13:04:27.000Z 170 2273.48 2024-11-16T13:04:28.000Z 169 2273.528 2024-11-16T13:04:29.000Z 168 2273.761 2024-11-16T13:04:30.000Z 168 2273.791 2024-11-16T13:04:31.000Z 167 2273.784 2024-11-16T13:04:32.000Z 167 2274.05 2024-11-16T13:04:33.000Z 167 2274.282 2024-11-16T13:04:34.000Z 167 2274.516 2024-11-16T13:04:35.000Z 167 2274.437 2024-11-16T13:04:36.000Z 166 2274.832 2024-11-16T13:04:37.000Z 166 2275.108 2024-11-16T13:04:38.000Z 166 2275.46 2024-11-16T13:04:39.000Z 165 2275.494 2024-11-16T13:04:40.000Z 166 2275.501 2024-11-16T13:04:41.000Z 166 2275.738 2024-11-16T13:04:42.000Z 167 2275.903 2024-11-16T13:04:43.000Z 168 2276.003 2024-11-16T13:04:44.000Z 169 2276.561 2024-11-16T13:04:45.000Z 170 2276.78 2024-11-16T13:04:46.000Z 170 2276.842 2024-11-16T13:04:47.000Z 170 2276.838 2024-11-16T13:04:48.000Z 170 2276.934 2024-11-16T13:04:49.000Z 169 2276.962 2024-11-16T13:04:50.000Z 169 2276.568 2024-11-16T13:04:51.000Z 168 2276.437 2024-11-16T13:04:52.000Z 168 2276.792 2024-11-16T13:04:53.000Z 167 2277.33 2024-11-16T13:04:54.000Z 167 2277.752 2024-11-16T13:04:55.000Z 167 2277.94 2024-11-16T13:04:56.000Z 166 2278 2024-11-16T13:04:57.000Z 166 2277.995 2024-11-16T13:04:58.000Z 165 2278.123 2024-11-16T13:04:59.000Z 165 2278.585 2024-11-16T13:05:00.000Z 166 2278.779 2024-11-16T13:05:01.000Z 166 2279.047 2024-11-16T13:05:02.000Z 165 2279.421 2024-11-16T13:05:03.000Z 165 2279.555 2024-11-16T13:05:04.000Z 165 2279.598 2024-11-16T13:05:05.000Z 165 2279.536 2024-11-16T13:05:06.000Z 165 2279.64 2024-11-16T13:05:07.000Z 165 2279.946 2024-11-16T13:05:08.000Z 165 2280.122 2024-11-16T13:05:09.000Z 165 2280.133 2024-11-16T13:05:10.000Z 165 2280.71 2024-11-16T13:05:11.000Z 165 2281.34 2024-11-16T13:05:12.000Z 165 2281.65 2024-11-16T13:05:13.000Z 165 2281.629 2024-11-16T13:05:14.000Z 165 2281.722 2024-11-16T13:05:15.000Z 165 2281.866 2024-11-16T13:05:16.000Z 165 2281.821 2024-11-16T13:05:17.000Z 165 2281.803 2024-11-16T13:05:18.000Z 165 2281.789 2024-11-16T13:05:19.000Z 165 2281.821 2024-11-16T13:05:20.000Z 165 2281.792 2024-11-16T13:05:21.000Z 165 2281.728 2024-11-16T13:05:22.000Z 166 2281.714 2024-11-16T13:05:23.000Z 166 2281.669 2024-11-16T13:05:24.000Z 166 2281.703 2024-11-16T13:05:25.000Z 166 2281.686 2024-11-16T13:05:26.000Z 166 2281.707 2024-11-16T13:05:28.000Z 165 2281.662 2024-11-16T13:05:29.000Z 165 2281.805 2024-11-16T13:05:30.000Z 166 2281.82 2024-11-16T13:05:31.000Z 166 2281.761 2024-11-16T13:05:32.000Z 165 2281.718 2024-11-16T13:05:33.000Z 165 2281.677 2024-11-16T13:05:34.000Z 165 2281.708 2024-11-16T13:05:35.000Z 164 2281.611 2024-11-16T13:05:36.000Z 164 2281.699 2024-11-16T13:05:37.000Z 163 2281.688 2024-11-16T13:05:38.000Z 163 2281.648 2024-11-16T13:05:39.000Z 162 2281.619 2024-11-16T13:05:40.000Z 162 2281.644 2024-11-16T13:05:41.000Z 162 2281.584 2024-11-16T13:05:42.000Z 162 2281.644 2024-11-16T13:05:43.000Z 162 2281.619 2024-11-16T13:05:44.000Z 162 2281.727 2024-11-16T13:05:45.000Z 162 2281.875 2024-11-16T13:05:46.000Z 162 2281.941 2024-11-16T13:05:47.000Z 161 2281.991 2024-11-16T13:05:48.000Z 161 2281.991 2024-11-16T13:05:49.000Z 161 2281.968 2024-11-16T13:05:50.000Z 160 2281.849 2024-11-16T13:05:51.000Z 160 2281.886 2024-11-16T13:05:52.000Z 159 2281.923 2024-11-16T13:05:53.000Z 160 2281.991 2024-11-16T13:05:54.000Z 160 2282.062 2024-11-16T13:05:55.000Z 161 2282.135 2024-11-16T13:05:56.000Z 162 2282.017 2024-11-16T13:05:57.000Z 162 2281.994 2024-11-16T13:05:58.000Z 162 2281.943 2024-11-16T13:05:59.000Z 162 2281.937 2024-11-16T13:06:00.000Z 162 2282.126 2024-11-16T13:06:01.000Z 162 2282.071 2024-11-16T13:06:02.000Z 163 2282.096 2024-11-16T13:06:03.000Z 163 2282.043 2024-11-16T13:06:04.000Z 163 2281.937 2024-11-16T13:06:05.000Z 163 2281.947 2024-11-16T13:06:06.000Z 163 2281.981 2024-11-16T13:06:07.000Z 163 2281.914 2024-11-16T13:06:08.000Z 162 2281.995 2024-11-16T13:06:09.000Z 162 2282.108 2024-11-16T13:06:11.000Z 162 2282.098 2024-11-16T13:06:12.000Z 162 2282.155 2024-11-16T13:06:13.000Z 162 2282.104 2024-11-16T13:06:14.000Z 161 2282.045 2024-11-16T13:06:16.000Z 161 2282.179 2024-11-16T13:06:17.000Z 159 2282.118 2024-11-16T13:06:18.000Z 158 2282.171 2024-11-16T13:06:19.000Z 158 2282.19 2024-11-16T13:06:20.000Z 157 2282.224 2024-11-16T13:06:21.000Z 156 2282.143 2024-11-16T13:06:22.000Z 156 2282.133 2024-11-16T13:06:23.000Z 155 2282.379 2024-11-16T13:06:24.000Z 154 2282.245 2024-11-16T13:06:25.000Z 154 2282.505 2024-11-16T13:06:26.000Z 154 2282.723 2024-11-16T13:06:27.000Z 154 2282.665 2024-11-16T13:06:28.000Z 154 2282.917 2024-11-16T13:06:29.000Z 154 2283.013 2024-11-16T13:06:30.000Z 154 2282.886 2024-11-16T13:06:31.000Z 154 2282.905 2024-11-16T13:06:32.000Z 154 2282.81 2024-11-16T13:06:33.000Z 154 2282.671 2024-11-16T13:06:34.000Z 154 2282.661 2024-11-16T13:06:35.000Z 154 2282.693 2024-11-16T13:06:36.000Z 154 2282.638 2024-11-16T13:06:37.000Z 153 2282.634 2024-11-16T13:06:38.000Z 153 2282.599 2024-11-16T13:06:39.000Z 153 2282.67 2024-11-16T13:06:40.000Z 153 2282.652 2024-11-16T13:06:41.000Z 153 2282.589 2024-11-16T13:06:42.000Z 152 2282.614 2024-11-16T13:06:43.000Z 153 2282.653 2024-11-16T13:06:44.000Z 153 2282.637 2024-11-16T13:06:45.000Z 153 2282.631 2024-11-16T13:06:46.000Z 153 2282.6 2024-11-16T13:06:47.000Z 152 2282.679 2024-11-16T13:06:48.000Z 152 2282.652 2024-11-16T13:06:49.000Z 152 2282.643 2024-11-16T13:06:50.000Z 152 2282.676 2024-11-16T13:06:51.000Z 152 2282.676 2024-11-16T13:06:52.000Z 151 2282.686 2024-11-16T13:06:53.000Z 148 2282.728 2024-11-16T13:06:54.000Z 147 2282.571 2024-11-16T13:06:55.000Z 147 2282.863 2024-11-16T13:06:56.000Z 147 2282.971 2024-11-16T13:06:57.000Z 146 2283.099 2024-11-16T13:06:58.000Z 146 2283.377 2024-11-16T13:06:59.000Z 146 2283.786 2024-11-16T13:07:00.000Z 146 2283.895 2024-11-16T13:07:01.000Z 146 2284.406 2024-11-16T13:07:02.000Z 145 2285.02 2024-11-16T13:07:03.000Z 145 2285.233 2024-11-16T13:07:04.000Z 146 2285.447 2024-11-16T13:07:05.000Z 148 2285.818 2024-11-16T13:07:06.000Z 150 2285.936 2024-11-16T13:07:07.000Z 152 2286.082 2024-11-16T13:07:08.000Z 153 2286.48 2024-11-16T13:07:09.000Z 153 2286.903 2024-11-16T13:07:10.000Z 154 2286.987 2024-11-16T13:07:11.000Z 155 2286.966 2024-11-16T13:07:12.000Z 155 2287 2024-11-16T13:07:13.000Z 156 2287.285 2024-11-16T13:07:14.000Z 156 2287.408 2024-11-16T13:07:15.000Z 156 2287.502 2024-11-16T13:07:17.000Z 157 2287.89 2024-11-16T13:07:18.000Z 157 2288.239 2024-11-16T13:07:19.000Z 157 2288.642 2024-11-16T13:07:20.000Z 157 2288.706 2024-11-16T13:07:21.000Z 157 2288.71 2024-11-16T13:07:22.000Z 157 2288.599 2024-11-16T13:07:23.000Z 157 2288.518 2024-11-16T13:07:24.000Z 157 2288.754 2024-11-16T13:07:25.000Z 157 2288.8 2024-11-16T13:07:26.000Z 157 2288.885 2024-11-16T13:07:27.000Z 157 2288.975 2024-11-16T13:07:28.000Z 157 2289.489 2024-11-16T13:07:29.000Z 157 2289.85 2024-11-16T13:07:30.000Z 157 2290.093 2024-11-16T13:07:31.000Z 157 2290.284 2024-11-16T13:07:32.000Z 157 2290.282 2024-11-16T13:07:33.000Z 157 2290.307 2024-11-16T13:07:34.000Z 157 2290.625 2024-11-16T13:07:35.000Z 158 2290.936 2024-11-16T13:07:36.000Z 158 2291.182 2024-11-16T13:07:37.000Z 158 2291.629 2024-11-16T13:07:38.000Z 158 2291.885 2024-11-16T13:07:39.000Z 159 2292.04 2024-11-16T13:07:40.000Z 159 2292.485 2024-11-16T13:07:41.000Z 160 2292.868 2024-11-16T13:07:42.000Z 160 2293.124 2024-11-16T13:07:43.000Z 161 2293.175 2024-11-16T13:07:44.000Z 160 2293.214 2024-11-16T13:07:45.000Z 160 2293.355 2024-11-16T13:07:46.000Z 160 2293.365 2024-11-16T13:07:47.000Z 160 2293.506 2024-11-16T13:07:48.000Z 160 2293.688 2024-11-16T13:07:49.000Z 160 2293.759 2024-11-16T13:07:50.000Z 160 2294.012 2024-11-16T13:07:51.000Z 160 2294.02 2024-11-16T13:07:52.000Z 161 2294.127 2024-11-16T13:07:53.000Z 161 2294.222 2024-11-16T13:07:54.000Z 161 2294.161 2024-11-16T13:07:55.000Z 162 2293.923 2024-11-16T13:07:56.000Z 162 2293.711 2024-11-16T13:07:57.000Z 162 2293.684 2024-11-16T13:07:58.000Z 162 2293.538 2024-11-16T13:07:59.000Z 162 2293.559 2024-11-16T13:08:00.000Z 163 2293.617 2024-11-16T13:08:01.000Z 162 2293.673 2024-11-16T13:08:02.000Z 162 2293.97 2024-11-16T13:08:03.000Z 162 2294.22 2024-11-16T13:08:04.000Z 162 2294.608 2024-11-16T13:08:05.000Z 163 2294.839 2024-11-16T13:08:06.000Z 163 2294.919 2024-11-16T13:08:07.000Z 164 2294.904 2024-11-16T13:08:08.000Z 164 2294.958 2024-11-16T13:08:09.000Z 164 2295.033 2024-11-16T13:08:10.000Z 164 2295.138 2024-11-16T13:08:11.000Z 2295.329 2024-11-16T13:08:12.000Z 2295.729 2024-11-16T13:08:13.000Z 164 2296.105 2024-11-16T13:08:14.000Z 164 2296.283 2024-11-16T13:08:15.000Z 163 2296.4 2024-11-16T13:08:16.000Z 163 2296.353 2024-11-16T13:08:17.000Z 164 2296.754 2024-11-16T13:08:18.000Z 164 2296.388 2024-11-16T13:08:19.000Z 164 2296.122 2024-11-16T13:08:20.000Z 165 2295.979 2024-11-16T13:08:21.000Z 165 2296.037 2024-11-16T13:08:22.000Z 165 2296.174 2024-11-16T13:08:23.000Z 165 2296.566 2024-11-16T13:08:24.000Z 165 2296.961 2024-11-16T13:08:25.000Z 164 2297.146 2024-11-16T13:08:26.000Z 164 2297.139 2024-11-16T13:08:27.000Z 164 2297.168 2024-11-16T13:08:28.000Z 163 2297.17 2024-11-16T13:08:29.000Z 163 2297.244 2024-11-16T13:08:30.000Z 163 2297.34 2024-11-16T13:08:31.000Z 161 2297.435 2024-11-16T13:08:32.000Z 160 2297.617 2024-11-16T13:08:33.000Z 159 2297.732 2024-11-16T13:08:34.000Z 158 2297.781 2024-11-16T13:08:35.000Z 157 2297.808 2024-11-16T13:08:36.000Z 157 2297.914 2024-11-16T13:08:37.000Z 156 2298.175 2024-11-16T13:08:38.000Z 156 2298.359 2024-11-16T13:08:39.000Z 156 2298.591 2024-11-16T13:08:40.000Z 156 2298.577 2024-11-16T13:08:41.000Z 155 2298.846 2024-11-16T13:08:42.000Z 155 2299.011 2024-11-16T13:08:43.000Z 155 2298.893 2024-11-16T13:08:44.000Z 155 2298.816 2024-11-16T13:08:45.000Z 155 2299.061 2024-11-16T13:08:46.000Z 155 2299.174 2024-11-16T13:08:47.000Z 155 2299.307 2024-11-16T13:08:48.000Z 155 2299.327 2024-11-16T13:08:49.000Z 155 2299.437 2024-11-16T13:08:50.000Z 155 2299.385 2024-11-16T13:08:51.000Z 155 2299.354 2024-11-16T13:08:52.000Z 155 2299.347 2024-11-16T13:08:53.000Z 156 2299.353 2024-11-16T13:08:54.000Z 156 2299.523 2024-11-16T13:08:55.000Z 156 2299.958 2024-11-16T13:08:56.000Z 155 2300.155 2024-11-16T13:08:57.000Z 155 2300.159 2024-11-16T13:08:58.000Z 155 2300.18 2024-11-16T13:08:59.000Z 155 2300.458 2024-11-16T13:09:00.000Z 155 2300.427 2024-11-16T13:09:01.000Z 155 2300.487 2024-11-16T13:09:02.000Z 154 2300.645 2024-11-16T13:09:03.000Z 154 2300.534 2024-11-16T13:09:05.000Z 154 2300.173 2024-11-16T13:09:06.000Z 154 2300.064 2024-11-16T13:09:07.000Z 153 2300.059 2024-11-16T13:09:08.000Z 153 2300.242 2024-11-16T13:09:09.000Z 153 2300.38 2024-11-16T13:09:10.000Z 153 2300.716 2024-11-16T13:09:11.000Z 153 2301.243 2024-11-16T13:09:12.000Z 153 2301.658 2024-11-16T13:09:13.000Z 152 2301.641 2024-11-16T13:09:14.000Z 152 2301.697 2024-11-16T13:09:15.000Z 152 2301.652 2024-11-16T13:09:16.000Z 152 2301.629 2024-11-16T13:09:17.000Z 152 2301.626 2024-11-16T13:09:18.000Z 153 2301.926 2024-11-16T13:09:19.000Z 153 2301.864 2024-11-16T13:09:20.000Z 153 2301.805 2024-11-16T13:09:21.000Z 153 2301.63 2024-11-16T13:09:22.000Z 153 2301.678 2024-11-16T13:09:23.000Z 153 2301.812 2024-11-16T13:09:24.000Z 153 2301.766 2024-11-16T13:09:25.000Z 153 2301.788 2024-11-16T13:09:26.000Z 153 2302.131 2024-11-16T13:09:27.000Z 153 2302.207 2024-11-16T13:09:28.000Z 152 2302.263 2024-11-16T13:09:29.000Z 152 2302.349 2024-11-16T13:09:30.000Z 152 2302.541 2024-11-16T13:09:31.000Z 151 2302.723 2024-11-16T13:09:32.000Z 151 2302.675 2024-11-16T13:09:33.000Z 151 2302.694 2024-11-16T13:09:34.000Z 150 2303.133 2024-11-16T13:09:35.000Z 150 2303.849 2024-11-16T13:09:36.000Z 150 2304.086 2024-11-16T13:09:37.000Z 151 2304.209 2024-11-16T13:09:38.000Z 151 2304.989 2024-11-16T13:09:39.000Z 152 2305.274 2024-11-16T13:09:40.000Z 153 2305.415 2024-11-16T13:09:41.000Z 154 2305.432 2024-11-16T13:09:42.000Z 154 2305.455 2024-11-16T13:09:43.000Z 155 2306.158 2024-11-16T13:09:44.000Z 155 2306.085 2024-11-16T13:09:45.000Z 156 2306.404 2024-11-16T13:09:46.000Z 156 2306.524 2024-11-16T13:09:47.000Z 157 2306.845 2024-11-16T13:09:48.000Z 157 2307.069 2024-11-16T13:09:49.000Z 158 2307.072 2024-11-16T13:09:50.000Z 159 2307.195 2024-11-16T13:09:51.000Z 159 2307.594 2024-11-16T13:09:52.000Z 160 2307.726 2024-11-16T13:09:53.000Z 161 2307.704 2024-11-16T13:09:54.000Z 162 2307.655 2024-11-16T13:09:55.000Z 163 2307.704 2024-11-16T13:09:56.000Z 163 2307.998 2024-11-16T13:09:57.000Z 164 2308.189 2024-11-16T13:09:58.000Z 164 2308.35 2024-11-16T13:09:59.000Z 164 2308.208 2024-11-16T13:10:00.000Z 164 2308.281 2024-11-16T13:10:01.000Z 164 2308.411 2024-11-16T13:10:02.000Z 164 2308.424 2024-11-16T13:10:03.000Z 165 2308.681 2024-11-16T13:10:04.000Z 165 2308.732 2024-11-16T13:10:05.000Z 165 2309.193 2024-11-16T13:10:06.000Z 165 2309.44 2024-11-16T13:10:07.000Z 164 2309.523 2024-11-16T13:10:08.000Z 164 2309.876 2024-11-16T13:10:09.000Z 163 2310.134 2024-11-16T13:10:10.000Z 163 2310.316 2024-11-16T13:10:11.000Z 163 2310.917 2024-11-16T13:10:12.000Z 164 2311.015 2024-11-16T13:10:13.000Z 164 2311.074 2024-11-16T13:10:14.000Z 165 2311.035 2024-11-16T13:10:15.000Z 165 2311.029 2024-11-16T13:10:16.000Z 166 2311.1 2024-11-16T13:10:17.000Z 167 2311.213 2024-11-16T13:10:18.000Z 167 2311.253 2024-11-16T13:10:19.000Z 167 2311.274 2024-11-16T13:10:20.000Z 167 2311.331 2024-11-16T13:10:22.000Z 167 2311.399 2024-11-16T13:10:24.000Z 167 2311.399 2024-11-16T13:10:25.000Z 166 2311.418 2024-11-16T13:10:26.000Z 166 2311.384 2024-11-16T13:10:27.000Z 165 2311.348 2024-11-16T13:10:28.000Z 165 2311.371 2024-11-16T13:10:29.000Z 164 2311.391 2024-11-16T13:10:30.000Z 164 2311.395 2024-11-16T13:10:31.000Z 163 2311.402 2024-11-16T13:10:32.000Z 163 2311.318 2024-11-16T13:10:33.000Z 162 2311.66 2024-11-16T13:10:34.000Z 162 2311.902 2024-11-16T13:10:35.000Z 161 2311.993 2024-11-16T13:10:36.000Z 161 2312.281 2024-11-16T13:10:37.000Z 160 2312.316 2024-11-16T13:10:38.000Z 160 2312.477 2024-11-16T13:10:39.000Z 160 2312.851 2024-11-16T13:10:40.000Z 160 2313.166 2024-11-16T13:10:41.000Z 159 2313.37 2024-11-16T13:10:42.000Z 159 2313.852 2024-11-16T13:10:43.000Z 159 2314.009 2024-11-16T13:10:44.000Z 159 2314.634 2024-11-16T13:10:45.000Z 159 2314.697 2024-11-16T13:10:46.000Z 159 2315.117 2024-11-16T13:10:47.000Z 160 2315.23 2024-11-16T13:10:48.000Z 161 2315.389 2024-11-16T13:10:49.000Z 162 2315.734 2024-11-16T13:10:51.000Z 164 2315.916 2024-11-16T13:10:52.000Z 165 2316.395 2024-11-16T13:10:53.000Z 165 2316.559 2024-11-16T13:10:54.000Z 166 2316.697 2024-11-16T13:10:55.000Z 166 2317.272 2024-11-16T13:10:56.000Z 166 2317.575 2024-11-16T13:10:57.000Z 167 2317.78 2024-11-16T13:10:58.000Z 167 2317.77 2024-11-16T13:10:59.000Z 167 2318.049 2024-11-16T13:11:00.000Z 167 2318.262 2024-11-16T13:11:01.000Z 168 2318.383 2024-11-16T13:11:02.000Z 168 2318.567 2024-11-16T13:11:03.000Z 167 2319.027 2024-11-16T13:11:04.000Z 167 2319.201 2024-11-16T13:11:05.000Z 167 2319.432 2024-11-16T13:11:06.000Z 167 2319.935 2024-11-16T13:11:07.000Z 167 2319.968 2024-11-16T13:11:08.000Z 167 2320.158 2024-11-16T13:11:09.000Z 167 2320.69 2024-11-16T13:11:10.000Z 167 2320.939 2024-11-16T13:11:11.000Z 167 2321.134 2024-11-16T13:11:12.000Z 168 2321.428 2024-11-16T13:11:13.000Z 168 2321.614 2024-11-16T13:11:14.000Z 168 2321.77 2024-11-16T13:11:15.000Z 169 2322.037 2024-11-16T13:11:16.000Z 169 2322.13 2024-11-16T13:11:17.000Z 169 2322.087 2024-11-16T13:11:18.000Z 169 2322.234 2024-11-16T13:11:19.000Z 168 2322.628 2024-11-16T13:11:20.000Z 168 2322.687 2024-11-16T13:11:21.000Z 168 2322.628 2024-11-16T13:11:22.000Z 167 2322.516 2024-11-16T13:11:23.000Z 167 2322.52 2024-11-16T13:11:24.000Z 167 2322.439 2024-11-16T13:11:25.000Z 167 2322.543 2024-11-16T13:11:26.000Z 167 2322.539 2024-11-16T13:11:27.000Z 167 2322.492 2024-11-16T13:11:28.000Z 167 2322.399 2024-11-16T13:11:29.000Z 167 2322.245 2024-11-16T13:11:30.000Z 167 2322.067 2024-11-16T13:11:31.000Z 167 2322.159 2024-11-16T13:11:32.000Z 167 2322.109 2024-11-16T13:11:33.000Z 166 2322.174 2024-11-16T13:11:34.000Z 166 2322.177 2024-11-16T13:11:35.000Z 165 2322.208 2024-11-16T13:11:36.000Z 165 2322.005 2024-11-16T13:11:37.000Z 165 2322.132 2024-11-16T13:11:38.000Z 165 2322.092 2024-11-16T13:11:39.000Z 165 2321.997 2024-11-16T13:11:40.000Z 164 2322.001 2024-11-16T13:11:41.000Z 164 2321.961 2024-11-16T13:11:42.000Z 163 2321.961 2024-11-16T13:11:43.000Z 162 2322.019 2024-11-16T13:11:44.000Z 161 2322.001 2024-11-16T13:11:45.000Z 161 2322.081 2024-11-16T13:11:46.000Z 160 2322.206 2024-11-16T13:11:47.000Z 160 2322.451 2024-11-16T13:11:48.000Z 160 2322.639 2024-11-16T13:11:49.000Z 160 2322.743 2024-11-16T13:11:50.000Z 160 2322.926 2024-11-16T13:11:51.000Z 2323.016 2024-11-16T13:11:52.000Z 161 2322.779 2024-11-16T13:11:53.000Z 161 2322.515 2024-11-16T13:11:54.000Z 161 2322.324 2024-11-16T13:11:55.000Z 161 2322.131 2024-11-16T13:11:56.000Z 160 2322.063 2024-11-16T13:11:57.000Z 160 2322.04 2024-11-16T13:11:58.000Z 159 2321.992 2024-11-16T13:11:59.000Z 159 2321.864 2024-11-16T13:12:00.000Z 158 2321.885 2024-11-16T13:12:01.000Z 2321.723 2024-11-16T13:12:02.000Z 158 2321.732 2024-11-16T13:12:03.000Z 157 2321.721 2024-11-16T13:12:04.000Z 157 2321.732 2024-11-16T13:12:05.000Z 156 2321.763 2024-11-16T13:12:06.000Z 155 2321.79 2024-11-16T13:12:07.000Z 155 2321.764 2024-11-16T13:12:08.000Z 155 2321.823 2024-11-16T13:12:09.000Z 155 2321.664 2024-11-16T13:12:10.000Z 155 2321.615 2024-11-16T13:12:11.000Z 155 2321.407 2024-11-16T13:12:12.000Z 155 2321.857 2024-11-16T13:12:13.000Z 156 2322.007 2024-11-16T13:12:14.000Z 156 2321.967 2024-11-16T13:12:15.000Z 156 2322.144 2024-11-16T13:12:16.000Z 157 2322.123 2024-11-16T13:12:17.000Z 157 2322.228 2024-11-16T13:12:18.000Z 157 2322.344 2024-11-16T13:12:19.000Z 156 2322.35 2024-11-16T13:12:20.000Z 156 2322.264 2024-11-16T13:12:21.000Z 156 2322.068 2024-11-16T13:12:22.000Z 2321.994 2024-11-16T13:12:23.000Z 156 2322.264 2024-11-16T13:12:24.000Z 156 2322.336 2024-11-16T13:12:25.000Z 156 2322.531 2024-11-16T13:12:26.000Z 156 2322.394 2024-11-16T13:12:27.000Z 156 2322.043 2024-11-16T13:12:28.000Z 156 2321.93 2024-11-16T13:12:29.000Z 156 2321.974 2024-11-16T13:12:30.000Z 156 2321.754 2024-11-16T13:12:31.000Z 156 2321.455 2024-11-16T13:12:32.000Z 156 2321.132 2024-11-16T13:12:33.000Z 157 2320.786 2024-11-16T13:12:34.000Z 157 2321.241 2024-11-16T13:12:35.000Z 157 2321.258 2024-11-16T13:12:36.000Z 157 2321.303 2024-11-16T13:12:37.000Z 157 2321.343 2024-11-16T13:12:38.000Z 157 2321.332 2024-11-16T13:12:39.000Z 157 2321.322 2024-11-16T13:12:40.000Z 157 2321.526 2024-11-16T13:12:42.000Z 156 2321.27 2024-11-16T13:12:43.000Z 156 2321.106 2024-11-16T13:12:44.000Z 155 2321.232 2024-11-16T13:12:45.000Z 155 2321.124 2024-11-16T13:12:46.000Z 155 2321.16 2024-11-16T13:12:47.000Z 155 2321.167 2024-11-16T13:12:48.000Z 154 2321.219 2024-11-16T13:12:49.000Z 153 2321.144 2024-11-16T13:12:50.000Z 152 2321.028 2024-11-16T13:12:51.000Z 151 2321.341 2024-11-16T13:12:52.000Z 151 2321.417 2024-11-16T13:12:53.000Z 150 2321.171 2024-11-16T13:12:54.000Z 150 2320.597 2024-11-16T13:12:56.000Z 150 2320.577 2024-11-16T13:12:57.000Z 150 2320.603 2024-11-16T13:12:58.000Z 149 2320.71 2024-11-16T13:12:59.000Z 149 2320.661 2024-11-16T13:13:00.000Z 150 2320.626 2024-11-16T13:13:01.000Z 150 2320.365 2024-11-16T13:13:02.000Z 150 2320.254 2024-11-16T13:13:03.000Z 149 2320.304 2024-11-16T13:13:04.000Z 149 2320.381 2024-11-16T13:13:05.000Z 149 2320.681 2024-11-16T13:13:06.000Z 148 2320.929 2024-11-16T13:13:07.000Z 148 2321.004 2024-11-16T13:13:08.000Z 147 2321.093 2024-11-16T13:13:09.000Z 147 2321.083 2024-11-16T13:13:10.000Z 147 2321.08 2024-11-16T13:13:11.000Z 147 2321.014 2024-11-16T13:13:12.000Z 147 2321.009 2024-11-16T13:13:13.000Z 147 2321.097 2024-11-16T13:13:14.000Z 147 2321.18 2024-11-16T13:13:15.000Z 147 2321.136 2024-11-16T13:13:16.000Z 147 2321.036 2024-11-16T13:13:17.000Z 147 2321.12 2024-11-16T13:13:18.000Z 147 2321.27 2024-11-16T13:13:19.000Z 147 2321.247 2024-11-16T13:13:20.000Z 146 2321.27 2024-11-16T13:13:21.000Z 145 2321.02 2024-11-16T13:13:22.000Z 143 2320.979 2024-11-16T13:13:23.000Z 142 2320.914 2024-11-16T13:13:24.000Z 141 2320.965 2024-11-16T13:13:25.000Z 140 2321.048 2024-11-16T13:13:26.000Z 139 2321.093 2024-11-16T13:13:27.000Z 138 2321.17 2024-11-16T13:13:28.000Z 137 2321.19 2024-11-16T13:13:29.000Z 137 2321.262 2024-11-16T13:13:30.000Z 136 2321.268 2024-11-16T13:13:31.000Z 136 2321.197 2024-11-16T13:13:32.000Z 136 2321.353 2024-11-16T13:13:33.000Z 136 2321.26 2024-11-16T13:13:34.000Z 136 2321.267 2024-11-16T13:13:35.000Z 2321.408 2024-11-16T13:13:36.000Z 2321.697 2024-11-16T13:13:37.000Z 136 2321.567 2024-11-16T13:13:38.000Z 136 2321.337 2024-11-16T13:13:39.000Z 136 2321.18 2024-11-16T13:13:40.000Z 135 2321.083 2024-11-16T13:13:41.000Z 135 2321.225 2024-11-16T13:13:43.000Z 135 2321.335 2024-11-16T13:13:44.000Z 135 2321.125 2024-11-16T13:13:45.000Z 135 2321.176 2024-11-16T13:13:46.000Z 136 2321.279 2024-11-16T13:13:47.000Z 136 2321.373 2024-11-16T13:13:48.000Z 136 2321.321 2024-11-16T13:13:49.000Z 136 2321.237 2024-11-16T13:13:50.000Z 136 2321.466 2024-11-16T13:13:51.000Z 137 2321.483 2024-11-16T13:13:52.000Z 137 2321.486 2024-11-16T13:13:53.000Z 137 2321.483 2024-11-16T13:13:54.000Z 137 2321.35 2024-11-16T13:13:55.000Z 137 2321.317 2024-11-16T13:13:56.000Z 137 2321.447 2024-11-16T13:13:57.000Z 138 2321.472 2024-11-16T13:13:58.000Z 138 2321.333 2024-11-16T13:13:59.000Z 138 2321.044 2024-11-16T13:14:00.000Z 137 2320.873 2024-11-16T13:14:01.000Z 137 2315.292 2024-11-16T14:12:27.000Z 119 2315.02 2024-11-16T14:12:29.000Z 119 2314.444 2024-11-16T14:12:30.000Z 119 2314.041 2024-11-16T14:12:31.000Z 119 2313.818 2024-11-16T14:12:32.000Z 119 2313.533 2024-11-16T14:12:33.000Z 119 2313.182 2024-11-16T14:12:34.000Z 119 2312.557 2024-11-16T14:12:35.000Z 119 2312.16 2024-11-16T14:12:36.000Z 119 2311.638 2024-11-16T14:12:37.000Z 119 2311.165 2024-11-16T14:12:38.000Z 119 2311.107 2024-11-16T14:12:39.000Z 119 2310.761 2024-11-16T14:12:40.000Z 119 2310.567 2024-11-16T14:12:41.000Z 119 2310.026 2024-11-16T14:12:42.000Z 118 2309.55 2024-11-16T14:12:43.000Z 119 2309.345 2024-11-16T14:12:44.000Z 119 2309.165 2024-11-16T14:12:45.000Z 119 2308.91 2024-11-16T14:12:46.000Z 120 2308.602 2024-11-16T14:12:47.000Z 120 2308.293 2024-11-16T14:12:48.000Z 121 2307.832 2024-11-16T14:12:49.000Z 122 2307.727 2024-11-16T14:12:50.000Z 122 2307.455 2024-11-16T14:12:51.000Z 123 2307.205 2024-11-16T14:12:52.000Z 123 2306.865 2024-11-16T14:12:54.000Z 124 2306.608 2024-11-16T14:12:55.000Z 124 2306.542 2024-11-16T14:12:56.000Z 125 2305.874 2024-11-16T14:12:58.000Z 126 2305.45 2024-11-16T14:12:59.000Z 126 2304.889 2024-11-16T14:13:00.000Z 126 2304.663 2024-11-16T14:13:01.000Z 126 2304.252 2024-11-16T14:13:03.000Z 126 2303.998 2024-11-16T14:13:04.000Z 126 2303.414 2024-11-16T14:13:05.000Z 126 2303.118 2024-11-16T14:13:06.000Z 126 2302.631 2024-11-16T14:13:07.000Z 126 2302.37 2024-11-16T14:13:08.000Z 126 2301.929 2024-11-16T14:13:09.000Z 126 2301.428 2024-11-16T14:13:10.000Z 126 2301.145 2024-11-16T14:13:11.000Z 126 2300.987 2024-11-16T14:13:12.000Z 127 2300.606 2024-11-16T14:13:13.000Z 127 2300.243 2024-11-16T14:13:14.000Z 127 2299.699 2024-11-16T14:13:15.000Z 126 2299.711 2024-11-16T14:13:16.000Z 126 2299.294 2024-11-16T14:13:17.000Z 126 2299.02 2024-11-16T14:13:18.000Z 126 2298.622 2024-11-16T14:13:19.000Z 125 2298.437 2024-11-16T14:13:20.000Z 125 2297.993 2024-11-16T14:13:21.000Z 125 2297.485 2024-11-16T14:13:22.000Z 124 2297.116 2024-11-16T14:13:23.000Z 124 2296.754 2024-11-16T14:13:24.000Z 124 2296.684 2024-11-16T14:13:25.000Z 124 2296.916 2024-11-16T14:13:26.000Z 124 2297.049 2024-11-16T14:13:27.000Z 124 2296.78 2024-11-16T14:13:28.000Z 124 2296.731 2024-11-16T14:13:29.000Z 125 2296.638 2024-11-16T14:13:30.000Z 125 2296.544 2024-11-16T14:13:31.000Z 124 2296.629 2024-11-16T14:13:32.000Z 124 2296.675 2024-11-16T14:13:33.000Z 124 2296.645 2024-11-16T14:13:34.000Z 124 2296.551 2024-11-16T14:13:35.000Z 124 2296.561 2024-11-16T14:13:36.000Z 124 2296.556 2024-11-16T14:13:37.000Z 124 2296.563 2024-11-16T14:13:38.000Z 124 2296.619 2024-11-16T14:13:39.000Z 125 2297.032 2024-11-16T14:13:40.000Z 125 2296.825 2024-11-16T14:13:41.000Z 125 2296.795 2024-11-16T14:13:42.000Z 125 2296.879 2024-11-16T14:13:43.000Z 125 2296.76 2024-11-16T14:13:44.000Z 125 2296.28 2024-11-16T14:13:45.000Z 124 2295.79 2024-11-16T14:13:46.000Z 125 2295.323 2024-11-16T14:13:47.000Z 125 2294.667 2024-11-16T14:13:48.000Z 125 2294.448 2024-11-16T14:13:49.000Z 125 2293.848 2024-11-16T14:13:50.000Z 126 2293.499 2024-11-16T14:13:51.000Z 125 2293.132 2024-11-16T14:13:52.000Z 125 2292.632 2024-11-16T14:13:53.000Z 125 2292.331 2024-11-16T14:13:54.000Z 125 2291.956 2024-11-16T14:13:55.000Z 125 2291.502 2024-11-16T14:13:56.000Z 125 2291.02 2024-11-16T14:13:57.000Z 125 2290.73 2024-11-16T14:13:58.000Z 125 2290.529 2024-11-16T14:13:59.000Z 125 2290.388 2024-11-16T14:14:00.000Z 125 2290.37 2024-11-16T14:14:01.000Z 125 2290.388 2024-11-16T14:14:02.000Z 125 2290.331 2024-11-16T14:14:03.000Z 125 2290.385 2024-11-16T14:14:04.000Z 125 2290.37 2024-11-16T14:14:05.000Z 125 2290.405 2024-11-16T14:14:06.000Z 125 2290.396 2024-11-16T14:14:07.000Z 125 2290.348 2024-11-16T14:14:08.000Z 125 2290.309 2024-11-16T14:14:09.000Z 126 2290.333 2024-11-16T14:14:10.000Z 127 2290.372 2024-11-16T14:14:11.000Z 128 2290.33 2024-11-16T14:14:12.000Z 128 2290.202 2024-11-16T14:14:13.000Z 128 2290.096 2024-11-16T14:14:14.000Z 129 2290.019 2024-11-16T14:14:15.000Z 129 2289.362 2024-11-16T14:14:16.000Z 129 2289.06 2024-11-16T14:14:17.000Z 130 2288.533 2024-11-16T14:14:18.000Z 130 2288.378 2024-11-16T14:14:19.000Z 131 2288.209 2024-11-16T14:14:20.000Z 131 2288.108 2024-11-16T14:14:21.000Z 131 2287.924 2024-11-16T14:14:22.000Z 131 2287.653 2024-11-16T14:14:23.000Z 131 2287.349 2024-11-16T14:14:24.000Z 131 2286.857 2024-11-16T14:14:25.000Z 132 2286.554 2024-11-16T14:14:26.000Z 132 2286.078 2024-11-16T14:14:27.000Z 133 2286.13 2024-11-16T14:14:28.000Z 134 2286.046 2024-11-16T14:14:29.000Z 134 2285.902 2024-11-16T14:14:30.000Z 135 2285.816 2024-11-16T14:14:31.000Z 136 2285.615 2024-11-16T14:14:32.000Z 137 2285.485 2024-11-16T14:14:33.000Z 138 2285.152 2024-11-16T14:14:34.000Z 138 2284.991 2024-11-16T14:14:35.000Z 139 2284.997 2024-11-16T14:14:36.000Z 139 2284.742 2024-11-16T14:14:37.000Z 139 2284.54 2024-11-16T14:14:38.000Z 139 2284.534 2024-11-16T14:14:39.000Z 140 2284.636 2024-11-16T14:14:40.000Z 140 2284.468 2024-11-16T14:14:41.000Z 140 2284.531 2024-11-16T14:14:42.000Z 140 2284.429 2024-11-16T14:14:43.000Z 140 2284.627 2024-11-16T14:14:44.000Z 140 2284.742 2024-11-16T14:14:45.000Z 140 2284.799 2024-11-16T14:14:46.000Z 140 2284.879 2024-11-16T14:14:47.000Z 140 2284.89 2024-11-16T14:14:48.000Z 140 2284.836 2024-11-16T14:14:49.000Z 141 2284.849 2024-11-16T14:14:50.000Z 141 2284.734 2024-11-16T14:14:51.000Z 141 2284.697 2024-11-16T14:14:52.000Z 141 2284.769 2024-11-16T14:14:53.000Z 141 2284.656 2024-11-16T14:14:54.000Z 141 2284.46 2024-11-16T14:14:55.000Z 141 2284.128 2024-11-16T14:14:56.000Z 141 2284.091 2024-11-16T14:14:57.000Z 141 2284.299 2024-11-16T14:14:58.000Z 141 2284.793 2024-11-16T14:15:00.000Z 140 2284.748 2024-11-16T14:15:01.000Z 2284.719 2024-11-16T14:15:02.000Z 2284.606 2024-11-16T14:15:03.000Z 2284.473 2024-11-16T14:15:04.000Z 2284.358 2024-11-16T14:15:05.000Z 2284.156 2024-11-16T14:15:06.000Z 140 2284.032 2024-11-16T14:15:07.000Z 140 2283.939 2024-11-16T14:15:08.000Z 139 2283.782 2024-11-16T14:15:09.000Z 139 2283.473 2024-11-16T14:15:10.000Z 139 2283.234 2024-11-16T14:15:11.000Z 139 2283.023 2024-11-16T14:15:12.000Z 138 2282.815 2024-11-16T14:15:13.000Z 138 2282.431 2024-11-16T14:15:14.000Z 138 2282.274 2024-11-16T14:15:15.000Z 137 2281.928 2024-11-16T14:15:16.000Z 137 2281.964 2024-11-16T14:15:17.000Z 137 2282.031 2024-11-16T14:15:18.000Z 137 2282.057 2024-11-16T14:15:19.000Z 137 2282.144 2024-11-16T14:15:20.000Z 137 2282.515 2024-11-16T14:15:23.000Z 137 2282.585 2024-11-16T14:15:24.000Z 137 2283.023 2024-11-16T14:15:25.000Z 137 2283.069 2024-11-16T14:15:26.000Z 137 2283.117 2024-11-16T14:15:27.000Z 137 2282.832 2024-11-16T14:15:28.000Z 137 2283.318 2024-11-16T14:15:29.000Z 136 2283.219 2024-11-16T14:15:30.000Z 136 2283.09 2024-11-16T14:15:31.000Z 136 2282.907 2024-11-16T14:15:32.000Z 135 2282.712 2024-11-16T14:15:33.000Z 135 2282.611 2024-11-16T14:15:34.000Z 135 2282.06 2024-11-16T14:15:35.000Z 135 2281.921 2024-11-16T14:15:36.000Z 135 2281.578 2024-11-16T14:15:37.000Z 135 2281.47 2024-11-16T14:15:38.000Z 135 2281.484 2024-11-16T14:15:39.000Z 135 2281.526 2024-11-16T14:15:40.000Z 135 2281.484 2024-11-16T14:15:41.000Z 135 2281.449 2024-11-16T14:15:42.000Z 136 2281.418 2024-11-16T14:15:43.000Z 136 2281.405 2024-11-16T14:15:44.000Z 137 2281.354 2024-11-16T14:15:45.000Z 137 2281.352 2024-11-16T14:15:46.000Z 137 2281.445 2024-11-16T14:15:47.000Z 137 2281.531 2024-11-16T14:15:48.000Z 137 2281.517 2024-11-16T14:15:49.000Z 138 2281.517 2024-11-16T14:15:50.000Z 138 2281.498 2024-11-16T14:15:51.000Z 139 2281.453 2024-11-16T14:15:52.000Z 139 2281.305 2024-11-16T14:15:53.000Z 140 2281.213 2024-11-16T14:15:54.000Z 140 2281.256 2024-11-16T14:15:55.000Z 141 2281.29 2024-11-16T14:15:56.000Z 142 2281.306 2024-11-16T14:15:57.000Z 143 2281.335 2024-11-16T14:15:58.000Z 143 2281.35 2024-11-16T14:15:59.000Z 144 2281.457 2024-11-16T14:16:00.000Z 144 2281.461 2024-11-16T14:16:01.000Z 145 2281.424 2024-11-16T14:16:02.000Z 144 2281.45 2024-11-16T14:16:03.000Z 144 2281.434 2024-11-16T14:16:05.000Z 143 2281.368 2024-11-16T14:16:06.000Z 142 2281.498 2024-11-16T14:16:07.000Z 141 2281.314 2024-11-16T14:16:08.000Z 142 2281.312 2024-11-16T14:16:09.000Z 142 2281.124 2024-11-16T14:16:10.000Z 142 2281.011 2024-11-16T14:16:11.000Z 142 2280.646 2024-11-16T14:16:12.000Z 142 2280.391 2024-11-16T14:16:13.000Z 142 2280.169 2024-11-16T14:16:14.000Z 142 2279.954 2024-11-16T14:16:15.000Z 142 2279.674 2024-11-16T14:16:16.000Z 142 2279.488 2024-11-16T14:16:17.000Z 143 2279.103 2024-11-16T14:16:18.000Z 144 2279.018 2024-11-16T14:16:19.000Z 145 2279.107 2024-11-16T14:16:20.000Z 145 2279.068 2024-11-16T14:16:21.000Z 145 2279.026 2024-11-16T14:16:22.000Z 145 2279.027 2024-11-16T14:16:23.000Z 145 2279.098 2024-11-16T14:16:24.000Z 144 2278.927 2024-11-16T14:16:25.000Z 143 2278.99 2024-11-16T14:16:26.000Z 143 2278.824 2024-11-16T14:16:27.000Z 143 2278.542 2024-11-16T14:16:28.000Z 143 2278.306 2024-11-16T14:16:30.000Z 142 2278.098 2024-11-16T14:16:31.000Z 143 2277.878 2024-11-16T14:16:32.000Z 142 2277.657 2024-11-16T14:16:33.000Z 142 2277.467 2024-11-16T14:16:34.000Z 142 2277.416 2024-11-16T14:16:35.000Z 142 2277.013 2024-11-16T14:16:36.000Z 141 2276.929 2024-11-16T14:16:37.000Z 141 2276.939 2024-11-16T14:16:38.000Z 141 2276.881 2024-11-16T14:16:39.000Z 142 2276.918 2024-11-16T14:16:40.000Z 142 2276.818 2024-11-16T14:16:41.000Z 142 2276.916 2024-11-16T14:16:42.000Z 141 2276.895 2024-11-16T14:16:43.000Z 141 2276.924 2024-11-16T14:16:44.000Z 141 2276.836 2024-11-16T14:16:45.000Z 140 2276.726 2024-11-16T14:16:46.000Z 140 2276.499 2024-11-16T14:16:47.000Z 140 2276.383 2024-11-16T14:16:48.000Z 140 2276.275 2024-11-16T14:16:49.000Z 140 2276.268 2024-11-16T14:16:50.000Z 140 2276.392 2024-11-16T14:16:51.000Z 140 2276.62 2024-11-16T14:16:52.000Z 140 2276.812 2024-11-16T14:16:53.000Z 140 2276.937 2024-11-16T14:16:54.000Z 140 2277.391 2024-11-16T14:16:55.000Z 140 2277.732 2024-11-16T14:16:56.000Z 140 2277.8 2024-11-16T14:16:57.000Z 139 2278.297 2024-11-16T14:16:58.000Z 139 2278.289 2024-11-16T14:16:59.000Z 138 2278.266 2024-11-16T14:17:00.000Z 137 2278.336 2024-11-16T14:17:01.000Z 136 2278.955 2024-11-16T14:17:02.000Z 135 2279.279 2024-11-16T14:17:03.000Z 134 2279.697 2024-11-16T14:17:04.000Z 134 2279.895 2024-11-16T14:17:05.000Z 132 2279.999 2024-11-16T14:17:06.000Z 130 2280.441 2024-11-16T14:17:07.000Z 130 2280.664 2024-11-16T14:17:08.000Z 131 2280.971 2024-11-16T14:17:09.000Z 132 2281.283 2024-11-16T14:17:10.000Z 134 2281.285 2024-11-16T14:17:11.000Z 135 2281.689 2024-11-16T14:17:13.000Z 137 2282.115 2024-11-16T14:17:14.000Z 138 2282.134 2024-11-16T14:17:15.000Z 138 2282.49 2024-11-16T14:17:16.000Z 139 2282.686 2024-11-16T14:17:17.000Z 140 2283.434 2024-11-16T14:17:18.000Z 141 2283.78 2024-11-16T14:17:19.000Z 141 2283.781 2024-11-16T14:17:20.000Z 141 2283.917 2024-11-16T14:17:21.000Z 142 2284.241 2024-11-16T14:17:22.000Z 142 2284.595 2024-11-16T14:17:23.000Z 142 2284.997 2024-11-16T14:17:24.000Z 143 2284.964 2024-11-16T14:17:25.000Z 143 2284.978 2024-11-16T14:17:26.000Z 143 2284.662 2024-11-16T14:17:27.000Z 144 2284.661 2024-11-16T14:17:28.000Z 144 2284.835 2024-11-16T14:17:29.000Z 145 2284.708 2024-11-16T14:17:30.000Z 145 2284.588 2024-11-16T14:17:31.000Z 145 2284.495 2024-11-16T14:17:32.000Z 145 2284.358 2024-11-16T14:17:33.000Z 146 2284.504 2024-11-16T14:17:34.000Z 146 2284.267 2024-11-16T14:17:35.000Z 146 2284.069 2024-11-16T14:17:36.000Z 147 2283.952 2024-11-16T14:17:37.000Z 147 2283.908 2024-11-16T14:17:38.000Z 147 2283.85 2024-11-16T14:17:39.000Z 147 2283.819 2024-11-16T14:17:40.000Z 147 2283.835 2024-11-16T14:17:41.000Z 147 2283.79 2024-11-16T14:17:42.000Z 147 2283.745 2024-11-16T14:17:43.000Z 147 2283.649 2024-11-16T14:17:44.000Z 148 2283.578 2024-11-16T14:17:45.000Z 148 2283.643 2024-11-16T14:17:46.000Z 149 2283.632 2024-11-16T14:17:47.000Z 150 2283.73 2024-11-16T14:17:48.000Z 151 2283.908 2024-11-16T14:17:49.000Z 152 2283.439 2024-11-16T14:17:50.000Z 153 2283.279 2024-11-16T14:17:51.000Z 154 2282.88 2024-11-16T14:17:52.000Z 154 2282.607 2024-11-16T14:17:53.000Z 155 2282.296 2024-11-16T14:17:54.000Z 155 2282.068 2024-11-16T14:17:55.000Z 155 2281.643 2024-11-16T14:17:56.000Z 156 2281.511 2024-11-16T14:17:57.000Z 156 2281.145 2024-11-16T14:17:58.000Z 156 2280.957 2024-11-16T14:17:59.000Z 156 2280.498 2024-11-16T14:18:00.000Z 156 2280.15 2024-11-16T14:18:01.000Z 156 2279.586 2024-11-16T14:18:02.000Z 155 2279.35 2024-11-16T14:18:03.000Z 155 2279.179 2024-11-16T14:18:04.000Z 155 2279.021 2024-11-16T14:18:05.000Z 155 2278.848 2024-11-16T14:18:06.000Z 155 2278.893 2024-11-16T14:18:07.000Z 155 2278.6 2024-11-16T14:18:08.000Z 155 2278.414 2024-11-16T14:18:09.000Z 155 2278.15 2024-11-16T14:18:10.000Z 155 2277.988 2024-11-16T14:18:11.000Z 155 2277.757 2024-11-16T14:18:12.000Z 155 2277.508 2024-11-16T14:18:13.000Z 155 2277.338 2024-11-16T14:18:14.000Z 155 2277.208 2024-11-16T14:18:15.000Z 155 2277.404 2024-11-16T14:18:16.000Z 155 2277.372 2024-11-16T14:18:17.000Z 155 2277.062 2024-11-16T14:18:18.000Z 155 2276.766 2024-11-16T14:18:19.000Z 155 2276.652 2024-11-16T14:18:20.000Z 155 2276.237 2024-11-16T14:18:21.000Z 155 2275.895 2024-11-16T14:18:22.000Z 155 2275.687 2024-11-16T14:18:23.000Z 155 2275.447 2024-11-16T14:18:24.000Z 155 2275.233 2024-11-16T14:18:25.000Z 155 2275.012 2024-11-16T14:18:26.000Z 155 2274.732 2024-11-16T14:18:27.000Z 155 2274.548 2024-11-16T14:18:28.000Z 155 2274.177 2024-11-16T14:18:29.000Z 155 2273.929 2024-11-16T14:18:30.000Z 154 2273.734 2024-11-16T14:18:31.000Z 154 2273.387 2024-11-16T14:18:32.000Z 154 2273.092 2024-11-16T14:18:33.000Z 154 2272.723 2024-11-16T14:18:34.000Z 154 2272.23 2024-11-16T14:18:35.000Z 155 2272.09 2024-11-16T14:18:36.000Z 155 2271.744 2024-11-16T14:18:37.000Z 155 2271.578 2024-11-16T14:18:38.000Z 155 2271.318 2024-11-16T14:18:39.000Z 155 2271.218 2024-11-16T14:18:40.000Z 155 2270.788 2024-11-16T14:18:41.000Z 155 2270.52 2024-11-16T14:18:43.000Z 155 2270.284 2024-11-16T14:18:44.000Z 155 2270.14 2024-11-16T14:18:45.000Z 155 2269.825 2024-11-16T14:18:46.000Z 155 2269.577 2024-11-16T14:18:47.000Z 155 2269.481 2024-11-16T14:18:48.000Z 155 2269.39 2024-11-16T14:18:49.000Z 155 2269.289 2024-11-16T14:18:50.000Z 155 2269.239 2024-11-16T14:18:51.000Z 155 2269.35 2024-11-16T14:18:52.000Z 154 2269.681 2024-11-16T14:18:53.000Z 154 2269.609 2024-11-16T14:18:54.000Z 153 2269.753 2024-11-16T14:18:55.000Z 152 2269.831 2024-11-16T14:18:56.000Z 152 2269.698 2024-11-16T14:18:57.000Z 151 2269.433 2024-11-16T14:18:58.000Z 151 2269.411 2024-11-16T14:18:59.000Z 151 2269.357 2024-11-16T14:19:00.000Z 151 2269.355 2024-11-16T14:19:01.000Z 151 2269.35 2024-11-16T14:19:02.000Z 152 2269.45 2024-11-16T14:19:03.000Z 152 2269.119 2024-11-16T14:19:04.000Z 152 2269 2024-11-16T14:19:05.000Z 152 2268.751 2024-11-16T14:19:06.000Z 152 2268.604 2024-11-16T14:19:07.000Z 152 2268.166 2024-11-16T14:19:08.000Z 152 2267.678 2024-11-16T14:19:09.000Z 152 2267.102 2024-11-16T14:19:10.000Z 152 2266.937 2024-11-16T14:19:11.000Z 152 2266.862 2024-11-16T14:19:12.000Z 152 2266.462 2024-11-16T14:19:13.000Z 152 2266.224 2024-11-16T14:19:14.000Z 152 2265.957 2024-11-16T14:19:15.000Z 152 2265.763 2024-11-16T14:19:16.000Z 152 2265.571 2024-11-16T14:19:17.000Z 152 2265.409 2024-11-16T14:19:18.000Z 152 2264.876 2024-11-16T14:19:19.000Z 152 2264.625 2024-11-16T14:19:20.000Z 151 2264.435 2024-11-16T14:19:21.000Z 151 2264.121 2024-11-16T14:19:22.000Z 151 2264.051 2024-11-16T14:19:23.000Z 150 2263.802 2024-11-16T14:19:24.000Z 150 2263.433 2024-11-16T14:19:25.000Z 149 2263.25 2024-11-16T14:19:26.000Z 149 2263.232 2024-11-16T14:19:27.000Z 148 2263.249 2024-11-16T14:19:28.000Z 148 2263.442 2024-11-16T14:19:29.000Z 148 2263.405 2024-11-16T14:19:30.000Z 147 2263.36 2024-11-16T14:19:31.000Z 147 2263.303 2024-11-16T14:19:32.000Z 147 2263.184 2024-11-16T14:19:33.000Z 147 2263.166 2024-11-16T14:19:34.000Z 147 2263.202 2024-11-16T14:19:35.000Z 147 2263.143 2024-11-16T14:19:36.000Z 146 2263.284 2024-11-16T14:19:37.000Z 146 2263.28 2024-11-16T14:19:38.000Z 146 2263.229 2024-11-16T14:19:39.000Z 145 2263.118 2024-11-16T14:19:40.000Z 145 2263.011 2024-11-16T14:19:41.000Z 145 2262.806 2024-11-16T14:19:42.000Z 145 2262.693 2024-11-16T14:19:43.000Z 145 2262.475 2024-11-16T14:19:44.000Z 145 2262.277 2024-11-16T14:19:45.000Z 145 2261.693 2024-11-16T14:19:46.000Z 145 2261.195 2024-11-16T14:19:47.000Z 145 2260.905 2024-11-16T14:19:48.000Z 145 2260.512 2024-11-16T14:19:49.000Z 145 2260.101 2024-11-16T14:19:50.000Z 145 2259.906 2024-11-16T14:19:51.000Z 144 2259.924 2024-11-16T14:19:52.000Z 144 2259.84 2024-11-16T14:19:53.000Z 144 2259.475 2024-11-16T14:19:54.000Z 144 2259.325 2024-11-16T14:19:55.000Z 144 2258.858 2024-11-16T14:19:56.000Z 144 2258.369 2024-11-16T14:19:57.000Z 144 2257.847 2024-11-16T14:19:58.000Z 144 2257.654 2024-11-16T14:19:59.000Z 144 2257.512 2024-11-16T14:20:00.000Z 144 2257.489 2024-11-16T14:20:01.000Z 144 2257.507 2024-11-16T14:20:02.000Z 144 2257.552 2024-11-16T14:20:03.000Z 144 2257.447 2024-11-16T14:20:04.000Z 144 2257.57 2024-11-16T14:20:05.000Z 144 2257.731 2024-11-16T14:20:06.000Z 143 2257.747 2024-11-16T14:20:07.000Z 143 2257.751 2024-11-16T14:20:08.000Z 142 2257.818 2024-11-16T14:20:10.000Z 141 2257.671 2024-11-16T14:20:11.000Z 141 2257.332 2024-11-16T14:20:12.000Z 140 2257.123 2024-11-16T14:20:13.000Z 140 2257.151 2024-11-16T14:20:14.000Z 140 2257.091 2024-11-16T14:20:15.000Z 139 2256.956 2024-11-16T14:20:16.000Z 139 2256.735 2024-11-16T14:20:17.000Z 139 2256.564 2024-11-16T14:20:18.000Z 139 2256.369 2024-11-16T14:20:19.000Z 139 2256.186 2024-11-16T14:20:20.000Z 139 2255.922 2024-11-16T14:20:21.000Z 139 2255.936 2024-11-16T14:20:22.000Z 139 2255.815 2024-11-16T14:20:23.000Z 139 2255.437 2024-11-16T14:20:24.000Z 139 2255.241 2024-11-16T14:20:25.000Z 138 2254.699 2024-11-16T14:20:26.000Z 138 2254.502 2024-11-16T14:20:27.000Z 138 2254.298 2024-11-16T14:20:28.000Z 138 2254.248 2024-11-16T14:20:29.000Z 139 2254.276 2024-11-16T14:20:30.000Z 139 2254.275 2024-11-16T14:20:31.000Z 139 2254.252 2024-11-16T14:20:32.000Z 139 2254.561 2024-11-16T14:20:33.000Z 139 2254.743 2024-11-16T14:20:34.000Z 139 2254.634 2024-11-16T14:20:35.000Z 139 2254.537 2024-11-16T14:20:37.000Z 139 2254.513 2024-11-16T14:20:38.000Z 139 2254.276 2024-11-16T14:20:39.000Z 139 2254.045 2024-11-16T14:20:40.000Z 139 2253.65 2024-11-16T14:20:41.000Z 139 2253.286 2024-11-16T14:20:42.000Z 138 2252.808 2024-11-16T14:20:43.000Z 138 2252.397 2024-11-16T14:20:44.000Z 138 2251.997 2024-11-16T14:20:45.000Z 139 2251.148 2024-11-16T14:20:46.000Z 139 2250.839 2024-11-16T14:20:47.000Z 139 2250.779 2024-11-16T14:20:48.000Z 139 2250.671 2024-11-16T14:20:49.000Z 138 2250.692 2024-11-16T14:20:50.000Z 138 2250.659 2024-11-16T14:20:51.000Z 138 2250.719 2024-11-16T14:20:52.000Z 138 2250.671 2024-11-16T14:20:53.000Z 138 2250.642 2024-11-16T14:20:54.000Z 138 2250.575 2024-11-16T14:20:55.000Z 138 2250.563 2024-11-16T14:20:56.000Z 138 2250.59 2024-11-16T14:20:57.000Z 137 2250.6 2024-11-16T14:20:58.000Z 137 2250.607 2024-11-16T14:20:59.000Z 137 2250.482 2024-11-16T14:21:00.000Z 137 2250.414 2024-11-16T14:21:01.000Z 137 2250.049 2024-11-16T14:21:02.000Z 137 2249.611 2024-11-16T14:21:03.000Z 137 2249.14 2024-11-16T14:21:04.000Z 137 2248.869 2024-11-16T14:21:05.000Z 137 2248.661 2024-11-16T14:21:06.000Z 137 2248.25 2024-11-16T14:21:07.000Z 137 2247.839 2024-11-16T14:21:08.000Z 137 2247.574 2024-11-16T14:21:09.000Z 137 2247.219 2024-11-16T14:21:10.000Z 137 2246.842 2024-11-16T14:21:11.000Z 137 2246.594 2024-11-16T14:21:12.000Z 137 2246.649 2024-11-16T14:21:13.000Z 136 2246.608 2024-11-16T14:21:14.000Z 136 2246.112 2024-11-16T14:21:15.000Z 136 2245.561 2024-11-16T14:21:16.000Z 135 2245.469 2024-11-16T14:21:17.000Z 135 2244.969 2024-11-16T14:21:18.000Z 135 2244.559 2024-11-16T14:21:19.000Z 135 2244.109 2024-11-16T14:21:20.000Z 134 2243.757 2024-11-16T14:21:21.000Z 134 2243.449 2024-11-16T14:21:22.000Z 134 2242.992 2024-11-16T14:21:23.000Z 134 2242.663 2024-11-16T14:21:24.000Z 134 2242.382 2024-11-16T14:21:25.000Z 134 2241.935 2024-11-16T14:21:26.000Z 134 2241.726 2024-11-16T14:21:27.000Z 134 2241.433 2024-11-16T14:21:28.000Z 135 2240.974 2024-11-16T14:21:29.000Z 135 2240.591 2024-11-16T14:21:30.000Z 135 2240.518 2024-11-16T14:21:31.000Z 135 2240.008 2024-11-16T14:21:32.000Z 135 2239.751 2024-11-16T14:21:33.000Z 136 2239.334 2024-11-16T14:21:34.000Z 136 2238.875 2024-11-16T14:21:35.000Z 136 2238.299 2024-11-16T14:21:36.000Z 136 2237.575 2024-11-16T14:21:37.000Z 136 2237.467 2024-11-16T14:21:38.000Z 136 2236.972 2024-11-16T14:21:39.000Z 136 2236.708 2024-11-16T14:21:40.000Z 136 2236.342 2024-11-16T14:21:41.000Z 135 2236.041 2024-11-16T14:21:42.000Z 135 2235.575 2024-11-16T14:21:43.000Z 135 2235.024 2024-11-16T14:21:44.000Z 135 2234.524 2024-11-16T14:21:45.000Z 134 2234.366 2024-11-16T14:21:46.000Z 134 2234.185 2024-11-16T14:21:47.000Z 135 2233.863 2024-11-16T14:21:48.000Z 134 2233.509 2024-11-16T14:21:49.000Z 134 2233.176 2024-11-16T14:21:50.000Z 134 2232.797 2024-11-16T14:21:51.000Z 134 2232.507 2024-11-16T14:21:52.000Z 134 2232.132 2024-11-16T14:21:53.000Z 134 2231.906 2024-11-16T14:21:54.000Z 134 2231.493 2024-11-16T14:21:55.000Z 134 2231.208 2024-11-16T14:21:56.000Z 134 2230.758 2024-11-16T14:21:57.000Z 134 2230.348 2024-11-16T14:21:58.000Z 134 2230.164 2024-11-16T14:21:59.000Z 134 2229.864 2024-11-16T14:22:00.000Z 133 2229.497 2024-11-16T14:22:01.000Z 133 2229.024 2024-11-16T14:22:02.000Z 133 2228.63 2024-11-16T14:22:03.000Z 133 2228.175 2024-11-16T14:22:04.000Z 133 2227.625 2024-11-16T14:22:05.000Z 133 2227.479 2024-11-16T14:22:06.000Z 133 2227.051 2024-11-16T14:22:07.000Z 132 2226.614 2024-11-16T14:22:08.000Z 132 2226.532 2024-11-16T14:22:09.000Z 132 2226.411 2024-11-16T14:22:10.000Z 132 2226.017 2024-11-16T14:22:11.000Z 132 2225.827 2024-11-16T14:22:12.000Z 132 2225.415 2024-11-16T14:22:13.000Z 132 2225.065 2024-11-16T14:22:14.000Z 131 2224.994 2024-11-16T14:22:15.000Z 131 2224.303 2024-11-16T14:22:16.000Z 131 2223.872 2024-11-16T14:22:17.000Z 130 2223.38 2024-11-16T14:22:18.000Z 130 2223.01 2024-11-16T14:22:19.000Z 130 2222.569 2024-11-16T14:22:20.000Z 130 2222.466 2024-11-16T14:22:21.000Z 130 2221.933 2024-11-16T14:22:23.000Z 130 2221.415 2024-11-16T14:22:24.000Z 130 2221.115 2024-11-16T14:22:25.000Z 130 2220.556 2024-11-16T14:22:26.000Z 130 2220.18 2024-11-16T14:22:27.000Z 130 2219.927 2024-11-16T14:22:28.000Z 131 2219.556 2024-11-16T14:22:29.000Z 131 2219.034 2024-11-16T14:22:30.000Z 131 2218.66 2024-11-16T14:22:31.000Z 131 2218.404 2024-11-16T14:22:32.000Z 131 2217.955 2024-11-16T14:22:33.000Z 131 2217.469 2024-11-16T14:22:34.000Z 132 2217.065 2024-11-16T14:22:35.000Z 132 2216.592 2024-11-16T14:22:36.000Z 133 2216.341 2024-11-16T14:22:37.000Z 133 2216.088 2024-11-16T14:22:38.000Z 133 2215.388 2024-11-16T14:22:39.000Z 132 2215.306 2024-11-16T14:22:40.000Z 132 2214.921 2024-11-16T14:22:41.000Z 132 2214.427 2024-11-16T14:22:42.000Z 133 2213.824 2024-11-16T14:22:43.000Z 133 2213.298 2024-11-16T14:22:44.000Z 133 2213.013 2024-11-16T14:22:45.000Z 134 2212.897 2024-11-16T14:22:46.000Z 134 2212.795 2024-11-16T14:22:47.000Z 134 2212.724 2024-11-16T14:22:48.000Z 134 2212.437 2024-11-16T14:22:49.000Z 134 2212.263 2024-11-16T14:22:50.000Z 134 2211.665 2024-11-16T14:22:51.000Z 134 2211.09 2024-11-16T14:22:52.000Z 134 2210.633 2024-11-16T14:22:53.000Z 134 2210.143 2024-11-16T14:22:54.000Z 135 2209.697 2024-11-16T14:22:55.000Z 135 2209.196 2024-11-16T14:22:56.000Z 135 2208.42 2024-11-16T14:22:57.000Z 135 2208.026 2024-11-16T14:22:58.000Z 134 2207.363 2024-11-16T14:22:59.000Z 134 2206.737 2024-11-16T14:23:00.000Z 134 2206.312 2024-11-16T14:23:01.000Z 134 2205.771 2024-11-16T14:23:02.000Z 134 2205.129 2024-11-16T14:23:03.000Z 134 2204.692 2024-11-16T14:23:04.000Z 134 2204.376 2024-11-16T14:23:05.000Z 134 2204.12 2024-11-16T14:23:06.000Z 134 2204.155 2024-11-16T14:23:07.000Z 135 2203.885 2024-11-16T14:23:08.000Z 135 2203.243 2024-11-16T14:23:09.000Z 135 2202.925 2024-11-16T14:23:10.000Z 135 2202.471 2024-11-16T14:23:11.000Z 135 2202.297 2024-11-16T14:23:12.000Z 135 2201.895 2024-11-16T14:23:13.000Z 136 2201.56 2024-11-16T14:23:14.000Z 136 2201.121 2024-11-16T14:23:15.000Z 136 2200.966 2024-11-16T14:23:16.000Z 137 2200.398 2024-11-16T14:23:17.000Z 137 2200.037 2024-11-16T14:23:18.000Z 137 2199.534 2024-11-16T14:23:19.000Z 137 2199.208 2024-11-16T14:23:20.000Z 136 2198.981 2024-11-16T14:23:21.000Z 136 2198.873 2024-11-16T14:23:22.000Z 136 2198.823 2024-11-16T14:23:23.000Z 137 2198.914 2024-11-16T14:23:24.000Z 137 2198.931 2024-11-16T14:23:25.000Z 138 2198.93 2024-11-16T14:23:26.000Z 138 2198.825 2024-11-16T14:23:27.000Z 138 2198.694 2024-11-16T14:23:28.000Z 138 2198.186 2024-11-16T14:23:29.000Z 139 2197.78 2024-11-16T14:23:30.000Z 139 2197.604 2024-11-16T14:23:31.000Z 139 2197.343 2024-11-16T14:23:32.000Z 140 2196.736 2024-11-16T14:23:33.000Z 140 2196.392 2024-11-16T14:23:34.000Z 140 2196.017 2024-11-16T14:23:35.000Z 140 2195.492 2024-11-16T14:23:36.000Z 140 2195.061 2024-11-16T14:23:37.000Z 140 2194.723 2024-11-16T14:23:38.000Z 140 2193.966 2024-11-16T14:23:39.000Z 140 2193.699 2024-11-16T14:23:40.000Z 140 2193.312 2024-11-16T14:23:41.000Z 140 2193.228 2024-11-16T14:23:42.000Z 140 2193.273 2024-11-16T14:23:43.000Z 140 2193.114 2024-11-16T14:23:44.000Z 140 2192.764 2024-11-16T14:23:45.000Z 140 2192.535 2024-11-16T14:23:46.000Z 141 2192.361 2024-11-16T14:23:47.000Z 141 2192.354 2024-11-16T14:23:48.000Z 141 2192.227 2024-11-16T14:23:49.000Z 141 2192.124 2024-11-16T14:23:50.000Z 141 2192.15 2024-11-16T14:23:51.000Z 141 2191.904 2024-11-16T14:23:52.000Z 141 2191.555 2024-11-16T14:23:53.000Z 141 2191.174 2024-11-16T14:23:54.000Z 142 2190.744 2024-11-16T14:23:55.000Z 142 2190.405 2024-11-16T14:23:56.000Z 142 2189.975 2024-11-16T14:23:57.000Z 142 2189.474 2024-11-16T14:23:58.000Z 142 2188.942 2024-11-16T14:23:59.000Z 142 2188.452 2024-11-16T14:24:00.000Z 142 2187.933 2024-11-16T14:24:01.000Z 142 2187.721 2024-11-16T14:24:02.000Z 142 2187.221 2024-11-16T14:24:03.000Z 142 2186.711 2024-11-16T14:24:04.000Z 142 2186.21 2024-11-16T14:24:05.000Z 141 2185.693 2024-11-16T14:24:06.000Z 141 2185.434 2024-11-16T14:24:07.000Z 140 2184.878 2024-11-16T14:24:08.000Z 139 2184.481 2024-11-16T14:24:09.000Z 139 2184.1 2024-11-16T14:24:10.000Z 139 2183.442 2024-11-16T14:24:11.000Z 138 2183.229 2024-11-16T14:24:12.000Z 138 2182.935 2024-11-16T14:24:13.000Z 138 2182.581 2024-11-16T14:24:15.000Z 137 2181.925 2024-11-16T14:24:16.000Z 137 2181.639 2024-11-16T14:24:17.000Z 137 2181.067 2024-11-16T14:24:18.000Z 136 2180.532 2024-11-16T14:24:19.000Z 136 2180.371 2024-11-16T14:24:20.000Z 136 2179.905 2024-11-16T14:24:21.000Z 136 2179.576 2024-11-16T14:24:22.000Z 135 2179.103 2024-11-16T14:24:23.000Z 135 2178.565 2024-11-16T14:24:24.000Z 135 2178.095 2024-11-16T14:24:25.000Z 135 2177.53 2024-11-16T14:24:26.000Z 135 2176.958 2024-11-16T14:24:27.000Z 136 2176.632 2024-11-16T14:24:28.000Z 136 2176.203 2024-11-16T14:24:29.000Z 136 2175.726 2024-11-16T14:24:30.000Z 136 2175.434 2024-11-16T14:24:31.000Z 137 2174.936 2024-11-16T14:24:32.000Z 137 2174.629 2024-11-16T14:24:33.000Z 137 2174.024 2024-11-16T14:24:34.000Z 137 2173.495 2024-11-16T14:24:35.000Z 137 2173.018 2024-11-16T14:24:36.000Z 137 2172.527 2024-11-16T14:24:37.000Z 137 2171.96 2024-11-16T14:24:38.000Z 137 2171.456 2024-11-16T14:24:39.000Z 137 2170.95 2024-11-16T14:24:40.000Z 137 2170.628 2024-11-16T14:24:41.000Z 137 2170.36 2024-11-16T14:24:42.000Z 137 2169.748 2024-11-16T14:24:43.000Z 137 2169.306 2024-11-16T14:24:44.000Z 137 2168.793 2024-11-16T14:24:45.000Z 136 2168.363 2024-11-16T14:24:46.000Z 136 2167.985 2024-11-16T14:24:47.000Z 135 2167.618 2024-11-16T14:24:48.000Z 135 2167.324 2024-11-16T14:24:49.000Z 135 2166.875 2024-11-16T14:24:50.000Z 135 2166.346 2024-11-16T14:24:51.000Z 135 2165.746 2024-11-16T14:24:52.000Z 135 2165.34 2024-11-16T14:24:53.000Z 136 2165.193 2024-11-16T14:24:54.000Z 136 2165.199 2024-11-16T14:24:55.000Z 137 2165.276 2024-11-16T14:24:56.000Z 138 2165.113 2024-11-16T14:24:57.000Z 139 2164.93 2024-11-16T14:24:58.000Z 139 2164.708 2024-11-16T14:24:59.000Z 139 2164.38 2024-11-16T14:25:00.000Z 139 2163.991 2024-11-16T14:25:01.000Z 139 2163.599 2024-11-16T14:25:02.000Z 139 2163.309 2024-11-16T14:25:03.000Z 138 2163.085 2024-11-16T14:25:04.000Z 138 2162.617 2024-11-16T14:25:05.000Z 138 2162.25 2024-11-16T14:25:06.000Z 2161.972 2024-11-16T14:25:07.000Z 2161.63 2024-11-16T14:25:08.000Z 2161.359 2024-11-16T14:25:09.000Z 2161.058 2024-11-16T14:25:10.000Z 2160.797 2024-11-16T14:25:11.000Z 2160.592 2024-11-16T14:25:12.000Z 138 2160.304 2024-11-16T14:25:13.000Z 138 2160.034 2024-11-16T14:25:14.000Z 138 2159.549 2024-11-16T14:25:15.000Z 138 2159.167 2024-11-16T14:25:16.000Z 138 2158.692 2024-11-16T14:25:17.000Z 138 2158.321 2024-11-16T14:25:18.000Z 138 2158.039 2024-11-16T14:25:19.000Z 137 2157.683 2024-11-16T14:25:20.000Z 137 2157.625 2024-11-16T14:25:21.000Z 137 2157.062 2024-11-16T14:25:22.000Z 137 2156.553 2024-11-16T14:25:23.000Z 137 2156.299 2024-11-16T14:25:24.000Z 137 2155.664 2024-11-16T14:25:25.000Z 137 2155.366 2024-11-16T14:25:26.000Z 136 2154.781 2024-11-16T14:25:27.000Z 136 2154.59 2024-11-16T14:25:28.000Z 135 2154.099 2024-11-16T14:25:29.000Z 135 2153.714 2024-11-16T14:25:30.000Z 134 2153.433 2024-11-16T14:25:31.000Z 134 2153.204 2024-11-16T14:25:32.000Z 135 2153 2024-11-16T14:25:33.000Z 135 2152.809 2024-11-16T14:25:34.000Z 135 2152.585 2024-11-16T14:25:35.000Z 135 2152.112 2024-11-16T14:25:36.000Z 135 2151.689 2024-11-16T14:25:37.000Z 135 2151.154 2024-11-16T14:25:38.000Z 135 2150.79 2024-11-16T14:25:39.000Z 136 2150.39 2024-11-16T14:25:40.000Z 136 2149.983 2024-11-16T14:25:41.000Z 136 2149.875 2024-11-16T14:25:42.000Z 136 2149.439 2024-11-16T14:25:43.000Z 136 2149.254 2024-11-16T14:25:44.000Z 135 2148.772 2024-11-16T14:25:45.000Z 135 2148.723 2024-11-16T14:25:46.000Z 136 2148.339 2024-11-16T14:25:47.000Z 136 2147.782 2024-11-16T14:25:48.000Z 136 2147.401 2024-11-16T14:25:49.000Z 137 2147.021 2024-11-16T14:25:50.000Z 137 2146.688 2024-11-16T14:25:51.000Z 138 2146.284 2024-11-16T14:25:52.000Z 138 2145.708 2024-11-16T14:25:53.000Z 138 2145.231 2024-11-16T14:25:54.000Z 139 2144.972 2024-11-16T14:25:55.000Z 139 2144.612 2024-11-16T14:25:56.000Z 139 2144.253 2024-11-16T14:25:57.000Z 139 2143.663 2024-11-16T14:25:58.000Z 139 2143.402 2024-11-16T14:25:59.000Z 139 2143.036 2024-11-16T14:26:00.000Z 139 2142.742 2024-11-16T14:26:02.000Z 140 2142.213 2024-11-16T14:26:03.000Z 141 2141.889 2024-11-16T14:26:04.000Z 141 2141.295 2024-11-16T14:26:05.000Z 142 2140.821 2024-11-16T14:26:06.000Z 142 2140.268 2024-11-16T14:26:07.000Z 142 2139.805 2024-11-16T14:26:08.000Z 142 2139.641 2024-11-16T14:26:09.000Z 142 2139.111 2024-11-16T14:26:10.000Z 142 2138.785 2024-11-16T14:26:11.000Z 141 2138.354 2024-11-16T14:26:12.000Z 141 2138.05 2024-11-16T14:26:13.000Z 141 2137.492 2024-11-16T14:26:14.000Z 140 2137.143 2024-11-16T14:26:15.000Z 139 2136.56 2024-11-16T14:26:16.000Z 139 2136.055 2024-11-16T14:26:17.000Z 139 2135.71 2024-11-16T14:26:18.000Z 138 2135.398 2024-11-16T14:26:19.000Z 138 2135.133 2024-11-16T14:26:20.000Z 137 2134.785 2024-11-16T14:26:21.000Z 137 2134.648 2024-11-16T14:26:22.000Z 137 2134.298 2024-11-16T14:26:23.000Z 137 2134.011 2024-11-16T14:26:24.000Z 137 2133.819 2024-11-16T14:26:25.000Z 138 2133.782 2024-11-16T14:26:26.000Z 138 2133.697 2024-11-16T14:26:27.000Z 139 2133.718 2024-11-16T14:26:28.000Z 139 2133.631 2024-11-16T14:26:29.000Z 139 2133.387 2024-11-16T14:26:30.000Z 139 2133.299 2024-11-16T14:26:31.000Z 139 2133.337 2024-11-16T14:26:32.000Z 138 2133.394 2024-11-16T14:26:33.000Z 138 2133.397 2024-11-16T14:26:34.000Z 137 2133.42 2024-11-16T14:26:35.000Z 137 2133.344 2024-11-16T14:26:36.000Z 136 2133.361 2024-11-16T14:26:37.000Z 136 2133.276 2024-11-16T14:26:39.000Z 135 2133.141 2024-11-16T14:26:40.000Z 135 2132.923 2024-11-16T14:26:41.000Z 136 2132.814 2024-11-16T14:26:42.000Z 136 2132.42 2024-11-16T14:26:43.000Z 136 2132.071 2024-11-16T14:26:44.000Z 137 2131.954 2024-11-16T14:26:45.000Z 137 2131.903 2024-11-16T14:26:46.000Z 138 2131.779 2024-11-16T14:26:47.000Z 138 2131.439 2024-11-16T14:26:48.000Z 138 2131.083 2024-11-16T14:26:49.000Z 139 2130.781 2024-11-16T14:26:50.000Z 139 2130.471 2024-11-16T14:26:51.000Z 139 2130.161 2024-11-16T14:26:52.000Z 139 2129.846 2024-11-16T14:26:53.000Z 139 2129.423 2024-11-16T14:26:54.000Z 139 2128.956 2024-11-16T14:26:55.000Z 139 2128.473 2024-11-16T14:26:56.000Z 139 2128.12 2024-11-16T14:26:57.000Z 139 2127.707 2024-11-16T14:26:58.000Z 139 2127.553 2024-11-16T14:26:59.000Z 139 2127.778 2024-11-16T14:27:00.000Z 140 2127.333 2024-11-16T14:27:01.000Z 140 2126.811 2024-11-16T14:27:02.000Z 141 2126.359 2024-11-16T14:27:03.000Z 141 2125.938 2024-11-16T14:27:04.000Z 142 2125.551 2024-11-16T14:27:05.000Z 142 2125.139 2024-11-16T14:27:06.000Z 143 2124.737 2024-11-16T14:27:07.000Z 143 2124.481 2024-11-16T14:27:08.000Z 143 2124.175 2024-11-16T14:27:09.000Z 144 2123.981 2024-11-16T14:27:10.000Z 144 2123.821 2024-11-16T14:27:11.000Z 144 2123.677 2024-11-16T14:27:12.000Z 144 2123.742 2024-11-16T14:27:13.000Z 144 2123.382 2024-11-16T14:27:14.000Z 144 2123.224 2024-11-16T14:27:15.000Z 144 2123.016 2024-11-16T14:27:16.000Z 144 2122.931 2024-11-16T14:27:17.000Z 144 2122.725 2024-11-16T14:27:18.000Z 143 2122.594 2024-11-16T14:27:19.000Z 143 2122.336 2024-11-16T14:27:20.000Z 143 2122.208 2024-11-16T14:27:21.000Z 143 2121.882 2024-11-16T14:27:22.000Z 143 2121.768 2024-11-16T14:27:23.000Z 143 2121.567 2024-11-16T14:27:24.000Z 143 2121.279 2024-11-16T14:27:25.000Z 143 2121.033 2024-11-16T14:27:26.000Z 143 2121.08 2024-11-16T14:27:27.000Z 143 2120.879 2024-11-16T14:27:28.000Z 142 2120.543 2024-11-16T14:27:29.000Z 142 2120.371 2024-11-16T14:27:30.000Z 142 2120.296 2024-11-16T14:27:31.000Z 142 2120.16 2024-11-16T14:27:32.000Z 142 2120.053 2024-11-16T14:27:33.000Z 142 2119.897 2024-11-16T14:27:34.000Z 143 2119.893 2024-11-16T14:27:35.000Z 143 2119.835 2024-11-16T14:27:36.000Z 142 2119.568 2024-11-16T14:27:37.000Z 142 2119.372 2024-11-16T14:27:38.000Z 143 2119.162 2024-11-16T14:27:39.000Z 143 2118.896 2024-11-16T14:27:40.000Z 143 2118.716 2024-11-16T14:27:41.000Z 143 2118.551 2024-11-16T14:27:42.000Z 143 2118.217 2024-11-16T14:27:43.000Z 143 2118.012 2024-11-16T14:27:44.000Z 143 2117.549 2024-11-16T14:27:45.000Z 143 2117.131 2024-11-16T14:27:47.000Z 143 2116.772 2024-11-16T14:27:48.000Z 143 2116.447 2024-11-16T14:27:49.000Z 143 2116.367 2024-11-16T14:27:50.000Z 143 2116.35 2024-11-16T14:27:51.000Z 143 2116.468 2024-11-16T14:27:52.000Z 143 2116.247 2024-11-16T14:27:53.000Z 143 2116.201 2024-11-16T14:27:54.000Z 143 2115.951 2024-11-16T14:27:55.000Z 143 2115.397 2024-11-16T14:27:56.000Z 143 2115.219 2024-11-16T14:27:57.000Z 143 2115.004 2024-11-16T14:27:58.000Z 143 2114.809 2024-11-16T14:27:59.000Z 144 2114.535 2024-11-16T14:28:00.000Z 144 2114.304 2024-11-16T14:28:01.000Z 144 2114.066 2024-11-16T14:28:02.000Z 143 2113.695 2024-11-16T14:28:03.000Z 143 2113.4 2024-11-16T14:28:04.000Z 143 2112.925 2024-11-16T14:28:05.000Z 143 2112.566 2024-11-16T14:28:06.000Z 143 2112.364 2024-11-16T14:28:07.000Z 142 2111.951 2024-11-16T14:28:08.000Z 142 2111.424 2024-11-16T14:28:09.000Z 143 2111.044 2024-11-16T14:28:10.000Z 143 2110.739 2024-11-16T14:28:11.000Z 143 2110.522 2024-11-16T14:28:12.000Z 143 2110.189 2024-11-16T14:28:13.000Z 144 2109.831 2024-11-16T14:28:14.000Z 144 2109.222 2024-11-16T14:28:15.000Z 145 2108.969 2024-11-16T14:28:16.000Z 145 2108.701 2024-11-16T14:28:17.000Z 146 2108.387 2024-11-16T14:28:18.000Z 146 2108.091 2024-11-16T14:28:19.000Z 147 2107.708 2024-11-16T14:28:20.000Z 147 2107.358 2024-11-16T14:28:21.000Z 147 2107.426 2024-11-16T14:28:22.000Z 147 2107.366 2024-11-16T14:28:23.000Z 147 2107.23 2024-11-16T14:28:24.000Z 147 2107.583 2024-11-16T14:28:25.000Z 147 2107.763 2024-11-16T14:28:26.000Z 147 2107.809 2024-11-16T14:28:27.000Z 147 2107.85 2024-11-16T14:28:28.000Z 147 2107.722 2024-11-16T14:28:29.000Z 147 2107.729 2024-11-16T14:28:30.000Z 147 2107.541 2024-11-16T14:28:31.000Z 147 2107.376 2024-11-16T14:28:32.000Z 147 2107.106 2024-11-16T14:28:33.000Z 147 2107.131 2024-11-16T14:28:34.000Z 147 2107.797 2024-11-16T14:28:35.000Z 147 2108.111 2024-11-16T14:28:36.000Z 147 2108.175 2024-11-16T14:28:37.000Z 147 2108.168 2024-11-16T14:28:38.000Z 146 2108.297 2024-11-16T14:28:39.000Z 146 2108.379 2024-11-16T14:28:40.000Z 146 2108.116 2024-11-16T14:28:41.000Z 145 2107.935 2024-11-16T14:28:42.000Z 145 2107.826 2024-11-16T14:28:43.000Z 145 2107.775 2024-11-16T14:28:44.000Z 144 2107.821 2024-11-16T14:28:45.000Z 144 2107.813 2024-11-16T14:28:46.000Z 143 2107.782 2024-11-16T14:28:47.000Z 143 2107.817 2024-11-16T14:28:48.000Z 142 2107.812 2024-11-16T14:28:49.000Z 141 2107.863 2024-11-16T14:28:50.000Z 141 2107.797 2024-11-16T14:28:51.000Z 141 2107.69 2024-11-16T14:28:52.000Z 141 2107.876 2024-11-16T14:28:53.000Z 141 2107.938 2024-11-16T14:28:54.000Z 141 2108.059 2024-11-16T14:28:55.000Z 142 2108.062 2024-11-16T14:28:56.000Z 142 2108.04 2024-11-16T14:28:57.000Z 142 2108.036 2024-11-16T14:28:58.000Z 143 2107.819 2024-11-16T14:28:59.000Z 143 2107.913 2024-11-16T14:29:00.000Z 143 2107.87 2024-11-16T14:29:01.000Z 143 2107.977 2024-11-16T14:29:02.000Z 142 2108.104 2024-11-16T14:29:03.000Z 142 2108.094 2024-11-16T14:29:04.000Z 143 2108.048 2024-11-16T14:29:05.000Z 143 2107.996 2024-11-16T14:29:06.000Z 143 2107.934 2024-11-16T14:29:07.000Z 142 2108.003 2024-11-16T14:29:08.000Z 142 2108.022 2024-11-16T14:29:09.000Z 142 2108.047 2024-11-16T14:29:10.000Z 142 2108.058 2024-11-16T14:29:11.000Z 141 2108.056 2024-11-16T14:29:12.000Z 141 2108.025 2024-11-16T14:29:13.000Z 141 2107.759 2024-11-16T14:29:14.000Z 141 2107.683 2024-11-16T14:29:15.000Z 141 2107.894 2024-11-16T14:29:16.000Z 141 2108.054 2024-11-16T14:29:17.000Z 141 2108.102 2024-11-16T14:29:18.000Z 141 2107.729 2024-11-16T14:29:19.000Z 141 2107.566 2024-11-16T14:29:20.000Z 141 2107.44 2024-11-16T14:29:21.000Z 141 2107.464 2024-11-16T14:29:22.000Z 140 2107.497 2024-11-16T14:29:23.000Z 140 2107.528 2024-11-16T14:29:24.000Z 139 2107.546 2024-11-16T14:29:25.000Z 139 2107.643 2024-11-16T14:29:26.000Z 139 2107.655 2024-11-16T14:29:27.000Z 139 2107.692 2024-11-16T14:29:28.000Z 138 2107.726 2024-11-16T14:29:29.000Z 137 2107.753 2024-11-16T14:29:30.000Z 136 2107.707 2024-11-16T14:29:31.000Z 135 2107.648 2024-11-16T14:29:32.000Z 135 2107.675 2024-11-16T14:29:33.000Z 135 2107.614 2024-11-16T14:29:35.000Z 132 2107.653 2024-11-16T14:29:36.000Z 132 2107.718 2024-11-16T14:29:37.000Z 132 2107.711 2024-11-16T14:29:39.000Z 132 2107.734 2024-11-16T14:29:40.000Z 132 2107.779 2024-11-16T14:29:41.000Z 133 2107.807 2024-11-16T14:29:42.000Z 133 2107.798 2024-11-16T14:29:43.000Z 133 2107.832 2024-11-16T14:29:44.000Z 133 2107.778 2024-11-16T14:29:45.000Z 134 2107.891 2024-11-16T14:29:46.000Z 134 2107.543 2024-11-16T14:29:47.000Z 134 2107.513 2024-11-16T14:29:48.000Z 134 2107.354 2024-11-16T14:29:49.000Z 134 2107.446 2024-11-16T14:29:50.000Z 134 2107.875 2024-11-16T14:29:51.000Z 134 2108.165 2024-11-16T14:29:52.000Z 134 2108.215 2024-11-16T14:29:53.000Z 134 2108.193 2024-11-16T14:29:54.000Z 134 2108.206 2024-11-16T14:29:55.000Z 134 2108.199 2024-11-16T14:29:56.000Z 134 2108.066 2024-11-16T14:29:57.000Z 133 2107.793 2024-11-16T14:29:58.000Z 133 2107.883 2024-11-16T14:29:59.000Z 133 2108.079 2024-11-16T14:30:00.000Z 134 2108.169 2024-11-16T14:30:01.000Z 134 2108.233 2024-11-16T14:30:02.000Z 134 2108.257 2024-11-16T14:30:03.000Z 134 2108.198 2024-11-16T14:30:04.000Z 134 2108.165 2024-11-16T14:30:05.000Z 134 2108.155 2024-11-16T14:30:06.000Z 134 2108.192 2024-11-16T14:30:07.000Z 134 2108.19 2024-11-16T14:30:08.000Z 134 2108.235 2024-11-16T14:30:09.000Z 133 2108.168 2024-11-16T14:30:10.000Z 133 2108.164 2024-11-16T14:30:11.000Z 133 2108.146 2024-11-16T14:30:12.000Z 133 2108.143 2024-11-16T14:30:13.000Z 133 2108.171 2024-11-16T14:30:14.000Z 133 2108.156 2024-11-16T14:30:15.000Z 133 2108.192 2024-11-16T14:30:16.000Z 132 2108.249 2024-11-16T14:30:17.000Z 132 2107.994 2024-11-16T14:30:18.000Z 133 2107.754 2024-11-16T14:30:19.000Z 133 2107.528 2024-11-16T14:30:20.000Z 133 2107.292 2024-11-16T14:30:21.000Z 133 2107.547 2024-11-16T14:30:23.000Z 132 2107.732 2024-11-16T14:30:24.000Z 132 2107.689 2024-11-16T14:30:25.000Z 132 2107.521 2024-11-16T14:30:26.000Z 132 2107.317 2024-11-16T14:30:27.000Z 132 2107.381 2024-11-16T14:30:28.000Z 132 2107.402 2024-11-16T14:30:29.000Z 132 2107.526 2024-11-16T14:30:30.000Z 132 2107.675 2024-11-16T14:30:31.000Z 131 2107.699 2024-11-16T14:30:32.000Z 131 2107.526 2024-11-16T14:30:33.000Z 131 2107.473 2024-11-16T14:30:34.000Z 131 2107.555 2024-11-16T14:30:35.000Z 130 2107.635 2024-11-16T14:30:36.000Z 130 2107.787 2024-11-16T14:30:37.000Z 130 2107.667 2024-11-16T14:30:38.000Z 130 2107.36 2024-11-16T14:30:39.000Z 130 2107.156 2024-11-16T14:30:40.000Z 130 2107.237 2024-11-16T14:30:41.000Z 129 2107.506 2024-11-16T14:30:42.000Z 129 2107.329 2024-11-16T14:30:43.000Z 129 2107.167 2024-11-16T14:30:44.000Z 129 2106.983 2024-11-16T14:30:45.000Z 129 2106.995 2024-11-16T14:30:46.000Z 129 2107.092 2024-11-16T14:30:47.000Z 129 2107.163 2024-11-16T14:30:48.000Z 129 2107.077 2024-11-16T14:30:49.000Z 129 2107.193 2024-11-16T14:30:50.000Z 129 2107.077 2024-11-16T14:30:51.000Z 129 2107.248 2024-11-16T14:30:52.000Z 129 2106.87 2024-11-16T14:30:53.000Z 129 2106.562 2024-11-16T14:30:54.000Z 130 2106.332 2024-11-16T14:30:55.000Z 130 2105.777 2024-11-16T14:30:56.000Z 131 2105.215 2024-11-16T14:30:57.000Z 131 2104.897 2024-11-16T14:30:58.000Z 131 2104.606 2024-11-16T14:30:59.000Z 131 2104.153 2024-11-16T14:31:00.000Z 131 2103.72 2024-11-16T14:31:01.000Z 130 2103.098 2024-11-16T14:31:02.000Z 130 2102.665 2024-11-16T14:31:03.000Z 130 2102.128 2024-11-16T14:31:04.000Z 130 2101.45 2024-11-16T14:31:05.000Z 129 2100.935 2024-11-16T14:31:06.000Z 129 2100.456 2024-11-16T14:31:07.000Z 128 2100.005 2024-11-16T14:31:08.000Z 128 2099.701 2024-11-16T14:31:09.000Z 128 2099.17 2024-11-16T14:31:10.000Z 128 2098.738 2024-11-16T14:31:11.000Z 128 2098.156 2024-11-16T14:31:12.000Z 127 2097.547 2024-11-16T14:31:13.000Z 127 2097.073 2024-11-16T14:31:14.000Z 127 2096.339 2024-11-16T14:31:15.000Z 127 2095.814 2024-11-16T14:31:16.000Z 127 2095.421 2024-11-16T14:31:17.000Z 127 2095.048 2024-11-16T14:31:18.000Z 127 2094.371 2024-11-16T14:31:19.000Z 127 2094.112 2024-11-16T14:31:20.000Z 128 2093.676 2024-11-16T14:31:21.000Z 128 2093.253 2024-11-16T14:31:22.000Z 128 2093.1 2024-11-16T14:31:23.000Z 129 2093.036 2024-11-16T14:31:25.000Z 128 2092.807 2024-11-16T14:31:26.000Z 129 2092.654 2024-11-16T14:31:27.000Z 129 2092.396 2024-11-16T14:31:28.000Z 129 2092.025 2024-11-16T14:31:29.000Z 129 2091.574 2024-11-16T14:31:30.000Z 129 2091.101 2024-11-16T14:31:31.000Z 129 2090.504 2024-11-16T14:31:32.000Z 129 2090.059 2024-11-16T14:31:33.000Z 129 2089.582 2024-11-16T14:31:34.000Z 129 2089.258 2024-11-16T14:31:35.000Z 129 2088.813 2024-11-16T14:31:36.000Z 129 2088.376 2024-11-16T14:31:37.000Z 129 2087.825 2024-11-16T14:31:38.000Z 130 2087.487 2024-11-16T14:31:39.000Z 130 2087.192 2024-11-16T14:31:40.000Z 131 2087.119 2024-11-16T14:31:41.000Z 131 2086.822 2024-11-16T14:31:42.000Z 133 2086.507 2024-11-16T14:31:43.000Z 134 2085.965 2024-11-16T14:31:44.000Z 135 2085.645 2024-11-16T14:31:45.000Z 136 2085.338 2024-11-16T14:31:46.000Z 136 2084.861 2024-11-16T14:31:47.000Z 137 2084.464 2024-11-16T14:31:48.000Z 137 2084.193 2024-11-16T14:31:49.000Z 137 2083.88 2024-11-16T14:31:50.000Z 137 2083.646 2024-11-16T14:31:51.000Z 137 2083.277 2024-11-16T14:31:52.000Z 137 2082.943 2024-11-16T14:31:53.000Z 137 2082.668 2024-11-16T14:31:54.000Z 138 2082.547 2024-11-16T14:31:55.000Z 137 2082.529 2024-11-16T14:31:56.000Z 137 2082.591 2024-11-16T14:31:57.000Z 137 2082.527 2024-11-16T14:31:58.000Z 137 2082.59 2024-11-16T14:31:59.000Z 137 2082.397 2024-11-16T14:32:00.000Z 136 2082.02 2024-11-16T14:32:01.000Z 136 2081.869 2024-11-16T14:32:02.000Z 136 2081.671 2024-11-16T14:32:03.000Z 135 2081.105 2024-11-16T14:32:04.000Z 135 2080.574 2024-11-16T14:32:05.000Z 135 2080.307 2024-11-16T14:32:06.000Z 134 2080.105 2024-11-16T14:32:07.000Z 134 2080.13 2024-11-16T14:32:08.000Z 134 2080.281 2024-11-16T14:32:09.000Z 133 2080.295 2024-11-16T14:32:10.000Z 133 2080.275 2024-11-16T14:32:11.000Z 132 2080.29 2024-11-16T14:32:12.000Z 132 2080.098 2024-11-16T14:32:13.000Z 132 2080.007 2024-11-16T14:32:14.000Z 131 2079.917 2024-11-16T14:32:15.000Z 130 2079.782 2024-11-16T14:32:16.000Z 130 2079.349 2024-11-16T14:32:17.000Z 130 2079.056 2024-11-16T14:32:18.000Z 130 2078.771 2024-11-16T14:32:19.000Z 130 2078.363 2024-11-16T14:32:20.000Z 130 2077.987 2024-11-16T14:32:21.000Z 130 2077.79 2024-11-16T14:32:22.000Z 130 2077.133 2024-11-16T14:32:23.000Z 130 2076.741 2024-11-16T14:32:24.000Z 130 2076.286 2024-11-16T14:32:25.000Z 130 2075.981 2024-11-16T14:32:26.000Z 130 2075.489 2024-11-16T14:32:27.000Z 130 2075.151 2024-11-16T14:32:28.000Z 130 2074.266 2024-11-16T14:32:29.000Z 130 2073.835 2024-11-16T14:32:30.000Z 130 2073.562 2024-11-16T14:32:31.000Z 130 2073.18 2024-11-16T14:32:32.000Z 130 2072.782 2024-11-16T14:32:33.000Z 130 2072.275 2024-11-16T14:32:34.000Z 130 2071.84 2024-11-16T14:32:35.000Z 130 2071.657 2024-11-16T14:32:36.000Z 130 2071.358 2024-11-16T14:32:37.000Z 129 2071.235 2024-11-16T14:32:38.000Z 129 2070.82 2024-11-16T14:32:39.000Z 129 2070.527 2024-11-16T14:32:40.000Z 128 2069.915 2024-11-16T14:32:41.000Z 128 2069.803 2024-11-16T14:32:42.000Z 127 2069.697 2024-11-16T14:32:43.000Z 127 2069.165 2024-11-16T14:32:44.000Z 127 2068.529 2024-11-16T14:32:45.000Z 126 2068.005 2024-11-16T14:32:46.000Z 126 2067.607 2024-11-16T14:32:47.000Z 126 2067.145 2024-11-16T14:32:48.000Z 125 2066.638 2024-11-16T14:32:49.000Z 125 2066.218 2024-11-16T14:32:50.000Z 125 2065.877 2024-11-16T14:32:51.000Z 124 2065.618 2024-11-16T14:32:52.000Z 124 2065.499 2024-11-16T14:32:53.000Z 123 2065.013 2024-11-16T14:32:54.000Z 123 2064.593 2024-11-16T14:32:55.000Z 123 2064.198 2024-11-16T14:32:56.000Z 122 2063.803 2024-11-16T14:32:57.000Z 122 2063.226 2024-11-16T14:32:58.000Z 122 2062.765 2024-11-16T14:32:59.000Z 122 2062.482 2024-11-16T14:33:00.000Z 122 2062.059 2024-11-16T14:33:01.000Z 122 2061.663 2024-11-16T14:33:02.000Z 122 2061.145 2024-11-16T14:33:03.000Z 123 2060.971 2024-11-16T14:33:04.000Z 123 2060.387 2024-11-16T14:33:05.000Z 124 2059.786 2024-11-16T14:33:06.000Z 125 2059.354 2024-11-16T14:33:07.000Z 125 2058.993 2024-11-16T14:33:08.000Z 126 2058.7 2024-11-16T14:33:09.000Z 126 2058.308 2024-11-16T14:33:10.000Z 126 2058.082 2024-11-16T14:33:11.000Z 126 2057.664 2024-11-16T14:33:13.000Z 127 2057.496 2024-11-16T14:33:14.000Z 127 2056.936 2024-11-16T14:33:15.000Z 127 2056.654 2024-11-16T14:33:16.000Z 127 2056.709 2024-11-16T14:33:17.000Z 128 2056.683 2024-11-16T14:33:18.000Z 128 2056.494 2024-11-16T14:33:19.000Z 129 2056.065 2024-11-16T14:33:20.000Z 129 2055.735 2024-11-16T14:33:21.000Z 129 2055.218 2024-11-16T14:33:22.000Z 129 2054.825 2024-11-16T14:33:23.000Z 129 2054.504 2024-11-16T14:33:24.000Z 129 2054.013 2024-11-16T14:33:25.000Z 130 2053.532 2024-11-16T14:33:26.000Z 130 2053.1 2024-11-16T14:33:27.000Z 130 2052.69 2024-11-16T14:33:28.000Z 131 2052.381 2024-11-16T14:33:29.000Z 131 2052.145 2024-11-16T14:33:30.000Z 131 2051.989 2024-11-16T14:33:31.000Z 132 2051.806 2024-11-16T14:33:32.000Z 132 2051.508 2024-11-16T14:33:33.000Z 132 2051.034 2024-11-16T14:33:34.000Z 132 2050.485 2024-11-16T14:33:35.000Z 133 2049.999 2024-11-16T14:33:36.000Z 133 2049.741 2024-11-16T14:33:37.000Z 133 2049.207 2024-11-16T14:33:38.000Z 133 2048.539 2024-11-16T14:33:39.000Z 133 2048.168 2024-11-16T14:33:40.000Z 133 2047.775 2024-11-16T14:33:41.000Z 133 2047.455 2024-11-16T14:33:42.000Z 134 2047.089 2024-11-16T14:33:43.000Z 134 2046.889 2024-11-16T14:33:44.000Z 134 2046.617 2024-11-16T14:33:45.000Z 135 2046.598 2024-11-16T14:33:46.000Z 135 2046.478 2024-11-16T14:33:47.000Z 136 2046.4 2024-11-16T14:33:48.000Z 137 2046.447 2024-11-16T14:33:49.000Z 137 2046.544 2024-11-16T14:33:50.000Z 137 2046.511 2024-11-16T14:33:51.000Z 137 2046.397 2024-11-16T14:33:52.000Z 138 2046.112 2024-11-16T14:33:53.000Z 138 2046.014 2024-11-16T14:33:54.000Z 139 2045.73 2024-11-16T14:33:55.000Z 139 2045.024 2024-11-16T14:33:56.000Z 140 2044.739 2024-11-16T14:33:57.000Z 140 2044.337 2024-11-16T14:33:58.000Z 140 2044.154 2024-11-16T14:33:59.000Z 140 2043.838 2024-11-16T14:34:00.000Z 140 2043.614 2024-11-16T14:34:01.000Z 140 2043.511 2024-11-16T14:34:02.000Z 139 2043.199 2024-11-16T14:34:03.000Z 139 2043.092 2024-11-16T14:34:04.000Z 138 2043.032 2024-11-16T14:34:05.000Z 138 2042.931 2024-11-16T14:34:06.000Z 138 2042.858 2024-11-16T14:34:07.000Z 138 2043.056 2024-11-16T14:34:08.000Z 138 2043.14 2024-11-16T14:34:09.000Z 138 2042.903 2024-11-16T14:34:10.000Z 138 2042.609 2024-11-16T14:34:11.000Z 137 2042.456 2024-11-16T14:34:12.000Z 137 2042.408 2024-11-16T14:34:13.000Z 137 2042.333 2024-11-16T14:34:14.000Z 137 2042.073 2024-11-16T14:34:15.000Z 136 2041.885 2024-11-16T14:34:16.000Z 136 2041.549 2024-11-16T14:34:17.000Z 135 2041.266 2024-11-16T14:34:18.000Z 135 2041.059 2024-11-16T14:34:19.000Z 135 2040.543 2024-11-16T14:34:20.000Z 135 2040.228 2024-11-16T14:34:21.000Z 135 2039.999 2024-11-16T14:34:22.000Z 135 2039.814 2024-11-16T14:34:23.000Z 135 2039.456 2024-11-16T14:34:24.000Z 136 2039.083 2024-11-16T14:34:25.000Z 136 2038.758 2024-11-16T14:34:26.000Z 136 2038.164 2024-11-16T14:34:27.000Z 136 2037.818 2024-11-16T14:34:28.000Z 136 2037.519 2024-11-16T14:34:29.000Z 136 2037.186 2024-11-16T14:34:30.000Z 137 2036.864 2024-11-16T14:34:31.000Z 137 2036.704 2024-11-16T14:34:32.000Z 137 2036.456 2024-11-16T14:34:33.000Z 137 2036.136 2024-11-16T14:34:34.000Z 137 2035.613 2024-11-16T14:34:35.000Z 138 2034.805 2024-11-16T14:34:37.000Z 138 2034.732 2024-11-16T14:34:38.000Z 138 2034.484 2024-11-16T14:34:39.000Z 139 2034.205 2024-11-16T14:34:40.000Z 139 2034.061 2024-11-16T14:34:41.000Z 139 2034.099 2024-11-16T14:34:42.000Z 139 2033.894 2024-11-16T14:34:43.000Z 139 2033.871 2024-11-16T14:34:44.000Z 140 2033.613 2024-11-16T14:34:45.000Z 140 2033.31 2024-11-16T14:34:46.000Z 140 2033.205 2024-11-16T14:34:47.000Z 141 2033.31 2024-11-16T14:34:48.000Z 141 2033.15 2024-11-16T14:34:49.000Z 141 2032.933 2024-11-16T14:34:50.000Z 141 2032.699 2024-11-16T14:34:51.000Z 141 2032.584 2024-11-16T14:34:52.000Z 141 2032.459 2024-11-16T14:34:53.000Z 141 2032.382 2024-11-16T14:34:54.000Z 141 2032.299 2024-11-16T14:34:55.000Z 141 2032.242 2024-11-16T14:34:56.000Z 141 2032.19 2024-11-16T14:34:57.000Z 141 2032.31 2024-11-16T14:34:58.000Z 142 2032.364 2024-11-16T14:34:59.000Z 142 2032.309 2024-11-16T14:35:00.000Z 142 2032.293 2024-11-16T14:35:01.000Z 2032.306 2024-11-16T14:35:02.000Z 2032.139 2024-11-16T14:35:03.000Z 2031.893 2024-11-16T14:35:05.000Z 2031.859 2024-11-16T14:35:06.000Z 142 2031.608 2024-11-16T14:35:07.000Z 142 2031.419 2024-11-16T14:35:08.000Z 143 2031.173 2024-11-16T14:35:09.000Z 143 2030.765 2024-11-16T14:35:10.000Z 144 2030.303 2024-11-16T14:35:11.000Z 144 2030.038 2024-11-16T14:35:12.000Z 143 2029.602 2024-11-16T14:35:13.000Z 143 2029.112 2024-11-16T14:35:14.000Z 143 2028.645 2024-11-16T14:35:15.000Z 143 2028.132 2024-11-16T14:35:16.000Z 143 2027.817 2024-11-16T14:35:17.000Z 143 2027.474 2024-11-16T14:35:18.000Z 143 2027.247 2024-11-16T14:35:19.000Z 143 2026.775 2024-11-16T14:35:20.000Z 143 2026.479 2024-11-16T14:35:21.000Z 143 2026.145 2024-11-16T14:35:22.000Z 143 2025.921 2024-11-16T14:35:23.000Z 143 2025.358 2024-11-16T14:35:24.000Z 143 2025.094 2024-11-16T14:35:25.000Z 143 2024.766 2024-11-16T14:35:26.000Z 143 2024.501 2024-11-16T14:35:27.000Z 143 2023.995 2024-11-16T14:35:28.000Z 144 2023.874 2024-11-16T14:35:29.000Z 144 2023.328 2024-11-16T14:35:30.000Z 143 2022.913 2024-11-16T14:35:31.000Z 143 2022.569 2024-11-16T14:35:32.000Z 143 2021.977 2024-11-16T14:35:33.000Z 143 2021.49 2024-11-16T14:35:34.000Z 144 2021.104 2024-11-16T14:35:35.000Z 144 2020.669 2024-11-16T14:35:36.000Z 144 2020.44 2024-11-16T14:35:37.000Z 144 2020.176 2024-11-16T14:35:38.000Z 144 2020.108 2024-11-16T14:35:39.000Z 144 2019.942 2024-11-16T14:35:40.000Z 144 2019.577 2024-11-16T14:35:41.000Z 144 2019.258 2024-11-16T14:35:42.000Z 144 2018.981 2024-11-16T14:35:43.000Z 144 2018.439 2024-11-16T14:35:44.000Z 144 2018.096 2024-11-16T14:35:45.000Z 144 2017.842 2024-11-16T14:35:46.000Z 144 2017.479 2024-11-16T14:35:47.000Z 144 2017.239 2024-11-16T14:35:48.000Z 144 2017.105 2024-11-16T14:35:49.000Z 144 2016.954 2024-11-16T14:35:50.000Z 144 2016.717 2024-11-16T14:35:51.000Z 143 2016.433 2024-11-16T14:35:52.000Z 143 2016.211 2024-11-16T14:35:53.000Z 143 2015.913 2024-11-16T14:35:54.000Z 143 2015.648 2024-11-16T14:35:55.000Z 144 2015.27 2024-11-16T14:35:56.000Z 143 2015.315 2024-11-16T14:35:57.000Z 143 2015.145 2024-11-16T14:35:58.000Z 143 2014.845 2024-11-16T14:35:59.000Z 143 2014.72 2024-11-16T14:36:00.000Z 142 2014.549 2024-11-16T14:36:01.000Z 142 2014.476 2024-11-16T14:36:02.000Z 142 2014.302 2024-11-16T14:36:03.000Z 142 2014.026 2024-11-16T14:36:04.000Z 141 2013.998 2024-11-16T14:36:05.000Z 141 2013.81 2024-11-16T14:36:06.000Z 141 2013.53 2024-11-16T14:36:07.000Z 141 2013.215 2024-11-16T14:36:08.000Z 141 2012.76 2024-11-16T14:36:09.000Z 140 2012.479 2024-11-16T14:36:10.000Z 140 2011.947 2024-11-16T14:36:11.000Z 140 2011.611 2024-11-16T14:36:12.000Z 140 2011.24 2024-11-16T14:36:13.000Z 139 2011.123 2024-11-16T14:36:14.000Z 139 2010.778 2024-11-16T14:36:15.000Z 139 2010.434 2024-11-16T14:36:16.000Z 139 2009.787 2024-11-16T14:36:17.000Z 138 2009.351 2024-11-16T14:36:18.000Z 138 2009.469 2024-11-16T14:36:19.000Z 138 2009.114 2024-11-16T14:36:20.000Z 138 2008.343 2024-11-16T14:36:21.000Z 139 2007.964 2024-11-16T14:36:22.000Z 139 2007.525 2024-11-16T14:36:23.000Z 139 2007.224 2024-11-16T14:36:24.000Z 139 2007.115 2024-11-16T14:36:25.000Z 139 2006.669 2024-11-16T14:36:26.000Z 139 2006.312 2024-11-16T14:36:27.000Z 139 2006.008 2024-11-16T14:36:28.000Z 139 2005.627 2024-11-16T14:36:29.000Z 140 2005.244 2024-11-16T14:36:30.000Z 140 2004.855 2024-11-16T14:36:31.000Z 140 2004.403 2024-11-16T14:36:32.000Z 141 2004.079 2024-11-16T14:36:33.000Z 141 2003.539 2024-11-16T14:36:34.000Z 142 2003.22 2024-11-16T14:36:35.000Z 142 2002.785 2024-11-16T14:36:37.000Z 143 2002.669 2024-11-16T14:36:38.000Z 143 2002.277 2024-11-16T14:36:39.000Z 143 2002.009 2024-11-16T14:36:40.000Z 143 2001.638 2024-11-16T14:36:41.000Z 144 2001.306 2024-11-16T14:36:42.000Z 144 2000.81 2024-11-16T14:36:43.000Z 144 2000.423 2024-11-16T14:36:44.000Z 144 2000.295 2024-11-16T14:36:45.000Z 143 2000.162 2024-11-16T14:36:46.000Z 143 2000.096 2024-11-16T14:36:47.000Z 143 2000.013 2024-11-16T14:36:48.000Z 143 1999.977 2024-11-16T14:36:49.000Z 143 1999.902 2024-11-16T14:36:50.000Z 143 1999.784 2024-11-16T14:36:51.000Z 143 1999.819 2024-11-16T14:36:52.000Z 143 1999.758 2024-11-16T14:36:53.000Z 142 1999.792 2024-11-16T14:36:54.000Z 142 1999.765 2024-11-16T14:36:55.000Z 141 1999.815 2024-11-16T14:36:56.000Z 141 1999.823 2024-11-16T14:36:57.000Z 141 1999.814 2024-11-16T14:36:58.000Z 140 1999.853 2024-11-16T14:36:59.000Z 140 1999.818 2024-11-16T14:37:00.000Z 140 1999.896 2024-11-16T14:37:01.000Z 140 1999.885 2024-11-16T14:37:02.000Z 141 1999.918 2024-11-16T14:37:03.000Z 141 2000.039 2024-11-16T14:37:04.000Z 142 2000.136 2024-11-16T14:37:05.000Z 142 2000.191 2024-11-16T14:37:06.000Z 142 2000.193 2024-11-16T14:37:07.000Z 143 2000.06 2024-11-16T14:37:08.000Z 143 1999.986 2024-11-16T14:37:09.000Z 144 2000.025 2024-11-16T14:37:10.000Z 144 2000.145 2024-11-16T14:37:11.000Z 145 2000.115 2024-11-16T14:37:12.000Z 145 1999.943 2024-11-16T14:37:13.000Z 145 1999.728 2024-11-16T14:37:14.000Z 145 1999.422 2024-11-16T14:37:15.000Z 145 1999.129 2024-11-16T14:37:16.000Z 145 1998.831 2024-11-16T14:37:17.000Z 144 1998.536 2024-11-16T14:37:18.000Z 144 1998.221 2024-11-16T14:37:19.000Z 144 1997.924 2024-11-16T14:37:20.000Z 144 1997.606 2024-11-16T14:37:21.000Z 144 1997.325 2024-11-16T14:37:22.000Z 144 1996.931 2024-11-16T14:37:23.000Z 144 1996.666 2024-11-16T14:37:24.000Z 144 1996.413 2024-11-16T14:37:25.000Z 143 1996.043 2024-11-16T14:37:26.000Z 143 1995.553 2024-11-16T14:37:27.000Z 142 1995.227 2024-11-16T14:37:28.000Z 142 1994.86 2024-11-16T14:37:29.000Z 141 1994.581 2024-11-16T14:37:30.000Z 141 1994.122 2024-11-16T14:37:31.000Z 140 1993.872 2024-11-16T14:37:32.000Z 140 1993.486 2024-11-16T14:37:33.000Z 140 1993.182 2024-11-16T14:37:34.000Z 140 1992.804 2024-11-16T14:37:35.000Z 140 1992.804 2024-11-16T14:37:36.000Z 139 1992.285 2024-11-16T14:37:37.000Z 139 1991.812 2024-11-16T14:37:38.000Z 139 1991.415 2024-11-16T14:37:39.000Z 139 1991.052 2024-11-16T14:37:40.000Z 139 1990.791 2024-11-16T14:37:41.000Z 139 1990.639 2024-11-16T14:37:42.000Z 140 1990.385 2024-11-16T14:37:43.000Z 140 1990.554 2024-11-16T14:37:44.000Z 140 1990.676 2024-11-16T14:37:45.000Z 139 1990.976 2024-11-16T14:37:46.000Z 139 1990.945 2024-11-16T14:37:47.000Z 139 1990.819 2024-11-16T14:37:48.000Z 139 1990.759 2024-11-16T14:37:49.000Z 139 1990.58 2024-11-16T14:37:50.000Z 139 1990.553 2024-11-16T14:37:51.000Z 139 1990.659 2024-11-16T14:37:52.000Z 139 1990.497 2024-11-16T14:37:53.000Z 138 1990.385 2024-11-16T14:37:54.000Z 138 1990.356 2024-11-16T14:37:55.000Z 137 1990.385 2024-11-16T14:37:57.000Z 139 1990.503 2024-11-16T14:37:58.000Z 139 1990.273 2024-11-16T14:37:59.000Z 139 1990.025 2024-11-16T14:38:00.000Z 139 1989.638 2024-11-16T14:38:01.000Z 139 1989.291 2024-11-16T14:38:02.000Z 139 1989.383 2024-11-16T14:38:03.000Z 139 1989.076 2024-11-16T14:38:04.000Z 139 1988.726 2024-11-16T14:38:05.000Z 139 1988.418 2024-11-16T14:38:06.000Z 139 1988.025 2024-11-16T14:38:07.000Z 139 1987.611 2024-11-16T14:38:08.000Z 139 1987.645 2024-11-16T14:38:09.000Z 139 1987.671 2024-11-16T14:38:10.000Z 139 1987.399 2024-11-16T14:38:11.000Z 139 1987.134 2024-11-16T14:38:12.000Z 139 1986.777 2024-11-16T14:38:13.000Z 138 1986.488 2024-11-16T14:38:14.000Z 138 1986.187 2024-11-16T14:38:15.000Z 138 1986.1 2024-11-16T14:38:16.000Z 137 1985.986 2024-11-16T14:38:17.000Z 137 1986.066 2024-11-16T14:38:18.000Z 137 1985.772 2024-11-16T14:38:19.000Z 137 1985.719 2024-11-16T14:38:21.000Z 137 1985.291 2024-11-16T14:38:22.000Z 137 1984.977 2024-11-16T14:38:23.000Z 137 1984.475 2024-11-16T14:38:24.000Z 137 1984.201 2024-11-16T14:38:25.000Z 137 1983.846 2024-11-16T14:38:26.000Z 136 1983.406 2024-11-16T14:38:27.000Z 136 1983.151 2024-11-16T14:38:28.000Z 135 1982.64 2024-11-16T14:38:29.000Z 135 1982.453 2024-11-16T14:38:30.000Z 135 1982.147 2024-11-16T14:38:31.000Z 135 1981.956 2024-11-16T14:38:32.000Z 135 1981.639 2024-11-16T14:38:33.000Z 135 1981.401 2024-11-16T14:38:34.000Z 135 1981.09 2024-11-16T14:38:35.000Z 135 1981.052 2024-11-16T14:38:36.000Z 135 1981.077 2024-11-16T14:38:37.000Z 135 1980.719 2024-11-16T14:38:38.000Z 135 1980.68 2024-11-16T14:38:39.000Z 135 1980.271 2024-11-16T14:38:40.000Z 136 1980.127 2024-11-16T14:38:41.000Z 136 1979.705 2024-11-16T14:38:42.000Z 136 1979.388 2024-11-16T14:38:43.000Z 136 1979.101 2024-11-16T14:38:44.000Z 136 1978.801 2024-11-16T14:38:45.000Z 136 1978.496 2024-11-16T14:38:46.000Z 136 1978.06 2024-11-16T14:38:47.000Z 136 1977.709 2024-11-16T14:38:48.000Z 136 1977.191 2024-11-16T14:38:49.000Z 136 1976.644 2024-11-16T14:38:50.000Z 136 1976.484 2024-11-16T14:38:51.000Z 136 1976.197 2024-11-16T14:38:52.000Z 136 1975.787 2024-11-16T14:38:53.000Z 137 1975.497 2024-11-16T14:38:54.000Z 137 1975.223 2024-11-16T14:38:55.000Z 137 1975.022 2024-11-16T14:38:56.000Z 137 1974.736 2024-11-16T14:38:57.000Z 137 1974.447 2024-11-16T14:38:58.000Z 136 1974.471 2024-11-16T14:38:59.000Z 136 1974.495 2024-11-16T14:39:00.000Z 137 1974.429 2024-11-16T14:39:01.000Z 137 1974.524 2024-11-16T14:39:02.000Z 136 1974.308 2024-11-16T14:39:03.000Z 136 1973.997 2024-11-16T14:39:04.000Z 136 1973.879 2024-11-16T14:39:05.000Z 136 1973.456 2024-11-16T14:39:06.000Z 136 1972.939 2024-11-16T14:39:07.000Z 136 1972.629 2024-11-16T14:39:08.000Z 136 1972.407 2024-11-16T14:39:09.000Z 136 1972.191 2024-11-16T14:39:10.000Z 137 1972.05 2024-11-16T14:39:11.000Z 137 1972.05 2024-11-16T14:39:12.000Z 136 1972.08 2024-11-16T14:39:13.000Z 136 1971.939 2024-11-16T14:39:14.000Z 136 1971.816 2024-11-16T14:39:15.000Z 137 1971.813 2024-11-16T14:39:16.000Z 137 1971.634 2024-11-16T14:39:17.000Z 137 1971.423 2024-11-16T14:39:18.000Z 138 1971.169 2024-11-16T14:39:19.000Z 138 1971.024 2024-11-16T14:39:20.000Z 138 1970.938 2024-11-16T14:39:21.000Z 138 1970.45 2024-11-16T14:39:22.000Z 138 1970.265 2024-11-16T14:39:23.000Z 138 1970.075 2024-11-16T14:39:24.000Z 138 1969.671 2024-11-16T14:39:25.000Z 137 1969.269 2024-11-16T14:39:26.000Z 137 1968.982 2024-11-16T14:39:27.000Z 137 1968.882 2024-11-16T14:39:28.000Z 136 1968.37 2024-11-16T14:39:29.000Z 136 1968.219 2024-11-16T14:39:30.000Z 136 1967.846 2024-11-16T14:39:31.000Z 135 1967.539 2024-11-16T14:39:32.000Z 135 1967.229 2024-11-16T14:39:33.000Z 134 1967.1 2024-11-16T14:39:34.000Z 134 1966.87 2024-11-16T14:39:35.000Z 134 1966.603 2024-11-16T14:39:36.000Z 134 1966.392 2024-11-16T14:39:37.000Z 134 1966.278 2024-11-16T14:39:38.000Z 134 1966.021 2024-11-16T14:39:39.000Z 134 1965.745 2024-11-16T14:39:40.000Z 135 1965.401 2024-11-16T14:39:41.000Z 136 1965.048 2024-11-16T14:39:42.000Z 136 1964.819 2024-11-16T14:39:43.000Z 137 1964.59 2024-11-16T14:39:44.000Z 137 1964.287 2024-11-16T14:39:45.000Z 137 1964.204 2024-11-16T14:39:46.000Z 138 1963.852 2024-11-16T14:39:47.000Z 138 1963.453 2024-11-16T14:39:48.000Z 138 1963.144 2024-11-16T14:39:49.000Z 137 1962.851 2024-11-16T14:39:50.000Z 137 1962.38 2024-11-16T14:39:51.000Z 137 1962.002 2024-11-16T14:39:52.000Z 137 1962.044 2024-11-16T14:39:53.000Z 136 1961.759 2024-11-16T14:39:54.000Z 136 1961.368 2024-11-16T14:39:55.000Z 136 1961.13 2024-11-16T14:39:56.000Z 135 1960.848 2024-11-16T14:39:57.000Z 134 1960.577 2024-11-16T14:39:58.000Z 134 1960.569 2024-11-16T14:39:59.000Z 133 1960.192 2024-11-16T14:40:00.000Z 133 1959.93 2024-11-16T14:40:01.000Z 133 1959.754 2024-11-16T14:40:02.000Z 133 1959.499 2024-11-16T14:40:03.000Z 133 1959.267 2024-11-16T14:40:04.000Z 134 1959.035 2024-11-16T14:40:05.000Z 134 1958.921 2024-11-16T14:40:06.000Z 134 1958.74 2024-11-16T14:40:07.000Z 134 1958.644 2024-11-16T14:40:08.000Z 134 1958.582 2024-11-16T14:40:10.000Z 134 1958.51 2024-11-16T14:40:11.000Z 134 1958.565 2024-11-16T14:40:12.000Z 133 1958.584 2024-11-16T14:40:13.000Z 133 1958.627 2024-11-16T14:40:14.000Z 133 1958.591 2024-11-16T14:40:15.000Z 133 1958.54 2024-11-16T14:40:16.000Z 133 1958.524 2024-11-16T14:40:17.000Z 133 1958.537 2024-11-16T14:40:18.000Z 133 1958.586 2024-11-16T14:40:19.000Z 133 1958.562 2024-11-16T14:40:20.000Z 133 1958.558 2024-11-16T14:40:21.000Z 133 1958.671 2024-11-16T14:40:22.000Z 133 1958.421 2024-11-16T14:40:23.000Z 133 1958.231 2024-11-16T14:40:24.000Z 134 1958.218 2024-11-16T14:40:25.000Z 134 1957.955 2024-11-16T14:40:26.000Z 134 1957.688 2024-11-16T14:40:27.000Z 134 1957.507 2024-11-16T14:40:28.000Z 134 1957.24 2024-11-16T14:40:29.000Z 132 1956.929 2024-11-16T14:40:30.000Z 132 1956.431 2024-11-16T14:40:31.000Z 132 1956.151 2024-11-16T14:40:32.000Z 131 1955.768 2024-11-16T14:40:33.000Z 131 1955.404 2024-11-16T14:40:34.000Z 131 1955.23 2024-11-16T14:40:35.000Z 131 1954.841 2024-11-16T14:40:36.000Z 131 1954.405 2024-11-16T14:40:37.000Z 131 1954.354 2024-11-16T14:40:38.000Z 131 1953.963 2024-11-16T14:40:39.000Z 131 1953.75 2024-11-16T14:40:40.000Z 131 1953.692 2024-11-16T14:40:41.000Z 131 1953.394 2024-11-16T14:40:42.000Z 131 1953.201 2024-11-16T14:40:43.000Z 131 1952.959 2024-11-16T14:40:44.000Z 131 1952.573 2024-11-16T14:40:45.000Z 131 1952.41 2024-11-16T14:40:46.000Z 131 1952.368 2024-11-16T14:40:47.000Z 131 1952.147 2024-11-16T14:40:48.000Z 131 1951.986 2024-11-16T14:40:49.000Z 130 1951.92 2024-11-16T14:40:50.000Z 130 1951.89 2024-11-16T14:40:51.000Z 129 1951.844 2024-11-16T14:40:52.000Z 129 1951.732 2024-11-16T14:40:53.000Z 129 1951.74 2024-11-16T14:40:54.000Z 129 1951.686 2024-11-16T14:40:55.000Z 129 1951.606 2024-11-16T14:40:56.000Z 130 1951.57 2024-11-16T14:40:57.000Z 130 1951.638 2024-11-16T14:40:58.000Z 130 1951.839 2024-11-16T14:41:00.000Z 130 1951.888 2024-11-16T14:41:01.000Z 131 1951.87 2024-11-16T14:41:02.000Z 131 1951.837 2024-11-16T14:41:03.000Z 131 1951.749 2024-11-16T14:41:04.000Z 131 1951.701 2024-11-16T14:41:05.000Z 132 1951.733 2024-11-16T14:41:06.000Z 132 1951.549 2024-11-16T14:41:07.000Z 132 1951.371 2024-11-16T14:41:08.000Z 132 1951.34 2024-11-16T14:41:09.000Z 131 1950.928 2024-11-16T14:41:10.000Z 131 1950.646 2024-11-16T14:41:11.000Z 131 1950.173 2024-11-16T14:41:12.000Z 131 1949.716 2024-11-16T14:41:13.000Z 131 1949.282 2024-11-16T14:41:14.000Z 131 1948.935 2024-11-16T14:41:15.000Z 131 1948.728 2024-11-16T14:41:16.000Z 132 1948.455 2024-11-16T14:41:17.000Z 132 1948.307 2024-11-16T14:41:18.000Z 132 1947.71 2024-11-16T14:41:19.000Z 132 1947.299 2024-11-16T14:41:20.000Z 132 1946.76 2024-11-16T14:41:21.000Z 133 1946.354 2024-11-16T14:41:22.000Z 133 1945.968 2024-11-16T14:41:23.000Z 133 1945.531 2024-11-16T14:41:24.000Z 133 1945.118 2024-11-16T14:41:25.000Z 133 1944.676 2024-11-16T14:41:26.000Z 133 1944.154 2024-11-16T14:41:27.000Z 134 1943.67 2024-11-16T14:41:28.000Z 134 1943.134 2024-11-16T14:41:29.000Z 134 1942.68 2024-11-16T14:41:30.000Z 135 1942.247 2024-11-16T14:41:31.000Z 135 1941.892 2024-11-16T14:41:32.000Z 135 1941.73 2024-11-16T14:41:33.000Z 134 1941.338 2024-11-16T14:41:34.000Z 134 1940.944 2024-11-16T14:41:35.000Z 134 1940.623 2024-11-16T14:41:36.000Z 134 1940.187 2024-11-16T14:41:37.000Z 134 1940.013 2024-11-16T14:41:38.000Z 134 1939.689 2024-11-16T14:41:39.000Z 134 1939.198 2024-11-16T14:41:40.000Z 134 1938.824 2024-11-16T14:41:41.000Z 134 1938.476 2024-11-16T14:41:42.000Z 134 1937.947 2024-11-16T14:41:43.000Z 134 1937.77 2024-11-16T14:41:44.000Z 134 1937.346 2024-11-16T14:41:45.000Z 134 1936.895 2024-11-16T14:41:46.000Z 135 1936.452 2024-11-16T14:41:47.000Z 135 1936.198 2024-11-16T14:41:48.000Z 135 1935.967 2024-11-16T14:41:49.000Z 135 1935.47 2024-11-16T14:41:50.000Z 135 1935.137 2024-11-16T14:41:51.000Z 136 1934.765 2024-11-16T14:41:52.000Z 136 1934.216 2024-11-16T14:41:53.000Z 136 1933.693 2024-11-16T14:41:54.000Z 136 1933.558 2024-11-16T14:41:55.000Z 136 1933.237 2024-11-16T14:41:56.000Z 137 1932.721 2024-11-16T14:41:57.000Z 137 1932.463 2024-11-16T14:41:58.000Z 137 1931.83 2024-11-16T14:41:59.000Z 137 1931.326 2024-11-16T14:42:00.000Z 138 1931.049 2024-11-16T14:42:01.000Z 138 1930.537 2024-11-16T14:42:02.000Z 139 1930.461 2024-11-16T14:42:03.000Z 139 1930.39 2024-11-16T14:42:04.000Z 140 1930.366 2024-11-16T14:42:05.000Z 140 1930.333 2024-11-16T14:42:06.000Z 140 1930.302 2024-11-16T14:42:07.000Z 140 1930.358 2024-11-16T14:42:09.000Z 141 1930.484 2024-11-16T14:42:10.000Z 141 1930.553 2024-11-16T14:42:11.000Z 141 1930.606 2024-11-16T14:42:12.000Z 142 1930.635 2024-11-16T14:42:13.000Z 142 1930.72 2024-11-16T14:42:14.000Z 142 1930.93 2024-11-16T14:42:15.000Z 142 1931.023 2024-11-16T14:42:16.000Z 142 1931.266 2024-11-16T14:42:17.000Z 142 1931.339 2024-11-16T14:42:18.000Z 142 1931.348 2024-11-16T14:42:19.000Z 142 1931.193 2024-11-16T14:42:20.000Z 141 1930.944 2024-11-16T14:42:21.000Z 141 1930.632 2024-11-16T14:42:22.000Z 141 1930.396 2024-11-16T14:42:23.000Z 141 1930.207 2024-11-16T14:42:24.000Z 141 1929.957 2024-11-16T14:42:25.000Z 141 1929.775 2024-11-16T14:42:26.000Z 142 1929.778 2024-11-16T14:42:27.000Z 142 1929.222 2024-11-16T14:42:28.000Z 143 1929.11 2024-11-16T14:42:29.000Z 144 1928.213 2024-11-16T14:42:30.000Z 145 1927.628 2024-11-16T14:42:31.000Z 145 1927.278 2024-11-16T14:42:32.000Z 146 1926.859 2024-11-16T14:42:33.000Z 146 1926.544 2024-11-16T14:42:34.000Z 146 1926.212 2024-11-16T14:42:35.000Z 146 1926.104 2024-11-16T14:42:36.000Z 146 1925.825 2024-11-16T14:42:37.000Z 146 1925.431 2024-11-16T14:42:38.000Z 146 1925.035 2024-11-16T14:42:39.000Z 146 1924.525 2024-11-16T14:42:40.000Z 145 1924.125 2024-11-16T14:42:41.000Z 145 1923.857 2024-11-16T14:42:42.000Z 145 1923.631 2024-11-16T14:42:43.000Z 145 1923.414 2024-11-16T14:42:44.000Z 144 1922.926 2024-11-16T14:42:45.000Z 143 1922.371 2024-11-16T14:42:46.000Z 143 1921.731 2024-11-16T14:42:47.000Z 142 1921.447 2024-11-16T14:42:48.000Z 142 1921.184 2024-11-16T14:42:49.000Z 142 1921.163 2024-11-16T14:42:50.000Z 142 1921.109 2024-11-16T14:42:51.000Z 142 1921.134 2024-11-16T14:42:52.000Z 142 1921.152 2024-11-16T14:42:53.000Z 142 1921.038 2024-11-16T14:42:54.000Z 141 1921.166 2024-11-16T14:42:55.000Z 141 1920.971 2024-11-16T14:42:56.000Z 141 1920.742 2024-11-16T14:42:57.000Z 141 1920.212 2024-11-16T14:42:58.000Z 140 1920.064 2024-11-16T14:42:59.000Z 140 1919.932 2024-11-16T14:43:00.000Z 140 1919.753 2024-11-16T14:43:01.000Z 140 1919.594 2024-11-16T14:43:02.000Z 140 1919.412 2024-11-16T14:43:03.000Z 140 1919.263 2024-11-16T14:43:04.000Z 140 1919.093 2024-11-16T14:43:05.000Z 140 1918.912 2024-11-16T14:43:06.000Z 140 1918.629 2024-11-16T14:43:07.000Z 140 1918.439 2024-11-16T14:43:08.000Z 140 1918.248 2024-11-16T14:43:09.000Z 139 1918.102 2024-11-16T14:43:10.000Z 139 1917.83 2024-11-16T14:43:12.000Z 139 1917.734 2024-11-16T14:43:13.000Z 140 1917.656 2024-11-16T14:43:14.000Z 140 1917.473 2024-11-16T14:43:15.000Z 140 1917.283 2024-11-16T14:43:16.000Z 140 1917.016 2024-11-16T14:43:17.000Z 141 1916.932 2024-11-16T14:43:18.000Z 142 1916.777 2024-11-16T14:43:19.000Z 142 1916.663 2024-11-16T14:43:20.000Z 142 1916.604 2024-11-16T14:43:21.000Z 143 1916.537 2024-11-16T14:43:22.000Z 143 1916.502 2024-11-16T14:43:23.000Z 142 1916.465 2024-11-16T14:43:24.000Z 142 1916.468 2024-11-16T14:43:25.000Z 142 1916.427 2024-11-16T14:43:26.000Z 142 1916.519 2024-11-16T14:43:27.000Z 141 1916.502 2024-11-16T14:43:28.000Z 141 1916.327 2024-11-16T14:43:29.000Z 140 1916.281 2024-11-16T14:43:30.000Z 140 1916.16 2024-11-16T14:43:31.000Z 140 1916.128 2024-11-16T14:43:32.000Z 140 1916.146 2024-11-16T14:43:33.000Z 139 1916.123 2024-11-16T14:43:34.000Z 139 1916.017 2024-11-16T14:43:35.000Z 140 1915.923 2024-11-16T14:43:37.000Z 140 1915.791 2024-11-16T14:43:38.000Z 141 1915.542 2024-11-16T14:43:39.000Z 142 1915.404 2024-11-16T14:43:40.000Z 142 1915.199 2024-11-16T14:43:41.000Z 142 1915.041 2024-11-16T14:43:42.000Z 142 1914.912 2024-11-16T14:43:43.000Z 141 1914.677 2024-11-16T14:43:44.000Z 141 1914.562 2024-11-16T14:43:45.000Z 141 1914.466 2024-11-16T14:43:46.000Z 140 1914.258 2024-11-16T14:43:47.000Z 140 1914.034 2024-11-16T14:43:48.000Z 140 1913.835 2024-11-16T14:43:49.000Z 140 1913.663 2024-11-16T14:43:50.000Z 140 1913.498 2024-11-16T14:43:51.000Z 140 1913.485 2024-11-16T14:43:52.000Z 140 1913.577 2024-11-16T14:43:53.000Z 140 1913.264 2024-11-16T14:43:54.000Z 140 1913.112 2024-11-16T14:43:55.000Z 139 1912.727 2024-11-16T14:43:56.000Z 139 1912.485 2024-11-16T14:43:57.000Z 139 1912.279 2024-11-16T14:43:58.000Z 139 1912.132 2024-11-16T14:43:59.000Z 139 1911.779 2024-11-16T14:44:00.000Z 139 1911.469 2024-11-16T14:44:01.000Z 139 1911.444 2024-11-16T14:44:02.000Z 139 1911.237 2024-11-16T14:44:03.000Z 138 1911.054 2024-11-16T14:44:04.000Z 138 1910.687 2024-11-16T14:44:05.000Z 138 1910.588 2024-11-16T14:44:06.000Z 138 1910.478 2024-11-16T14:44:07.000Z 138 1910.135 2024-11-16T14:44:08.000Z 138 1909.99 2024-11-16T14:44:09.000Z 138 1909.631 2024-11-16T14:44:10.000Z 137 1909.468 2024-11-16T14:44:11.000Z 137 1909.175 2024-11-16T14:44:12.000Z 137 1908.805 2024-11-16T14:44:13.000Z 138 1908.549 2024-11-16T14:44:14.000Z 138 1908.302 2024-11-16T14:44:15.000Z 137 1907.976 2024-11-16T14:44:16.000Z 137 1907.93 2024-11-16T14:44:17.000Z 137 1907.629 2024-11-16T14:44:18.000Z 136 1907.451 2024-11-16T14:44:19.000Z 135 1907.17 2024-11-16T14:44:20.000Z 135 1907.006 2024-11-16T14:44:21.000Z 134 1906.727 2024-11-16T14:44:22.000Z 134 1906.398 2024-11-16T14:44:23.000Z 133 1906.448 2024-11-16T14:44:24.000Z 133 1906.635 2024-11-16T14:44:25.000Z 133 1906.681 2024-11-16T14:44:26.000Z 133 1906.504 2024-11-16T14:44:27.000Z 132 1906.14 2024-11-16T14:44:28.000Z 132 1906.033 2024-11-16T14:44:29.000Z 132 1905.868 2024-11-16T14:44:30.000Z 132 1905.623 2024-11-16T14:44:31.000Z 132 1905.41 2024-11-16T14:44:32.000Z 131 1905.289 2024-11-16T14:44:33.000Z 131 1905.209 2024-11-16T14:44:34.000Z 131 1905.026 2024-11-16T14:44:35.000Z 131 1904.936 2024-11-16T14:44:36.000Z 131 1904.959 2024-11-16T14:44:37.000Z 131 1904.455 2024-11-16T14:44:38.000Z 131 1904.195 2024-11-16T14:44:39.000Z 131 1903.983 2024-11-16T14:44:40.000Z 131 1904.054 2024-11-16T14:44:41.000Z 131 1904.323 2024-11-16T14:44:42.000Z 131 1903.998 2024-11-16T14:44:43.000Z 131 1903.646 2024-11-16T14:44:44.000Z 131 1903.568 2024-11-16T14:44:45.000Z 131 1903.428 2024-11-16T14:44:46.000Z 131 1903.21 2024-11-16T14:44:47.000Z 131 1902.999 2024-11-16T14:44:48.000Z 131 1902.866 2024-11-16T14:44:49.000Z 131 1902.803 2024-11-16T14:44:50.000Z 131 1902.765 2024-11-16T14:44:51.000Z 131 1902.716 2024-11-16T14:44:52.000Z 130 1902.45 2024-11-16T14:44:53.000Z 130 1902.278 2024-11-16T14:44:54.000Z 130 1902.058 2024-11-16T14:44:55.000Z 130 1901.982 2024-11-16T14:44:56.000Z 129 1901.727 2024-11-16T14:44:57.000Z 130 1901.711 2024-11-16T14:44:58.000Z 130 1901.383 2024-11-16T14:44:59.000Z 130 1901.32 2024-11-16T14:45:00.000Z 131 1901.091 2024-11-16T14:45:02.000Z 131 1901.007 2024-11-16T14:45:03.000Z 131 1900.757 2024-11-16T14:45:04.000Z 131 1900.591 2024-11-16T14:45:05.000Z 131 1900.369 2024-11-16T14:45:06.000Z 1900.455 2024-11-16T14:45:07.000Z 1900.254 2024-11-16T14:45:08.000Z 1900.199 2024-11-16T14:45:09.000Z 1899.986 2024-11-16T14:45:10.000Z 1899.754 2024-11-16T14:45:11.000Z 131 1899.505 2024-11-16T14:45:12.000Z 131 1899.162 2024-11-16T14:45:13.000Z 131 1898.921 2024-11-16T14:45:14.000Z 130 1898.741 2024-11-16T14:45:15.000Z 130 1898.362 2024-11-16T14:45:16.000Z 130 1898.224 2024-11-16T14:45:17.000Z 130 1897.87 2024-11-16T14:45:18.000Z 130 1897.634 2024-11-16T14:45:19.000Z 130 1897.546 2024-11-16T14:45:20.000Z 130 1897.543 2024-11-16T14:45:21.000Z 130 1897.474 2024-11-16T14:45:22.000Z 130 1897.225 2024-11-16T14:45:23.000Z 129 1897.022 2024-11-16T14:45:24.000Z 129 1896.916 2024-11-16T14:45:25.000Z 129 1896.789 2024-11-16T14:45:26.000Z 129 1896.505 2024-11-16T14:45:28.000Z 129 1896.329 2024-11-16T14:45:29.000Z 129 1896.217 2024-11-16T14:45:30.000Z 129 1895.95 2024-11-16T14:45:31.000Z 129 1895.817 2024-11-16T14:45:32.000Z 129 1895.713 2024-11-16T14:45:33.000Z 129 1895.283 2024-11-16T14:45:34.000Z 129 1895.131 2024-11-16T14:45:35.000Z 129 1894.907 2024-11-16T14:45:36.000Z 129 1894.706 2024-11-16T14:45:37.000Z 128 1894.509 2024-11-16T14:45:38.000Z 128 1894.368 2024-11-16T14:45:39.000Z 128 1894.161 2024-11-16T14:45:40.000Z 128 1893.925 2024-11-16T14:45:41.000Z 128 1893.959 2024-11-16T14:45:42.000Z 128 1893.673 2024-11-16T14:45:43.000Z 129 1893.411 2024-11-16T14:45:44.000Z 129 1893.347 2024-11-16T14:45:45.000Z 129 1893.238 2024-11-16T14:45:46.000Z 129 1893.148 2024-11-16T14:45:47.000Z 130 1893.245 2024-11-16T14:45:48.000Z 130 1893.242 2024-11-16T14:45:49.000Z 130 1893.332 2024-11-16T14:45:50.000Z 129 1893.308 2024-11-16T14:45:51.000Z 129 1893.443 2024-11-16T14:45:52.000Z 129 1893.379 2024-11-16T14:45:53.000Z 128 1893.406 2024-11-16T14:45:54.000Z 128 1893.309 2024-11-16T14:45:55.000Z 128 1893.337 2024-11-16T14:45:56.000Z 128 1893.518 2024-11-16T14:45:57.000Z 128 1893.616 2024-11-16T14:45:58.000Z 128 1893.711 2024-11-16T14:45:59.000Z 128 1893.264 2024-11-16T14:46:00.000Z 128 1893.008 2024-11-16T14:46:01.000Z 128 1893.034 2024-11-16T14:46:02.000Z 128 1892.782 2024-11-16T14:46:03.000Z 128 1892.903 2024-11-16T14:46:04.000Z 127 1892.803 2024-11-16T14:46:05.000Z 127 1892.688 2024-11-16T14:46:06.000Z 127 1892.638 2024-11-16T14:46:07.000Z 127 1892.62 2024-11-16T14:46:08.000Z 127 1892.469 2024-11-16T14:46:09.000Z 127 1892.279 2024-11-16T14:46:10.000Z 127 1892.216 2024-11-16T14:46:11.000Z 127 1892.154 2024-11-16T14:46:12.000Z 127 1891.991 2024-11-16T14:46:13.000Z 127 1891.968 2024-11-16T14:46:14.000Z 127 1892.044 2024-11-16T14:46:15.000Z 126 1891.628 2024-11-16T14:46:16.000Z 126 1891.234 2024-11-16T14:46:17.000Z 127 1890.878 2024-11-16T14:46:18.000Z 127 1890.626 2024-11-16T14:46:19.000Z 128 1890.274 2024-11-16T14:46:20.000Z 128 1890.147 2024-11-16T14:46:21.000Z 128 1889.611 2024-11-16T14:46:22.000Z 128 1889.448 2024-11-16T14:46:23.000Z 128 1889.244 2024-11-16T14:46:24.000Z 128 1888.936 2024-11-16T14:46:25.000Z 128 1888.62 2024-11-16T14:46:26.000Z 128 1888.428 2024-11-16T14:46:27.000Z 128 1887.946 2024-11-16T14:46:28.000Z 128 1887.639 2024-11-16T14:46:29.000Z 128 1887.284 2024-11-16T14:46:30.000Z 128 1887.064 2024-11-16T14:46:31.000Z 128 1886.789 2024-11-16T14:46:32.000Z 128 1886.437 2024-11-16T14:46:33.000Z 128 1886.064 2024-11-16T14:46:34.000Z 128 1885.839 2024-11-16T14:46:35.000Z 127 1885.534 2024-11-16T14:46:36.000Z 127 1885.413 2024-11-16T14:46:37.000Z 127 1885.01 2024-11-16T14:46:38.000Z 127 1884.645 2024-11-16T14:46:39.000Z 126 1884.326 2024-11-16T14:46:40.000Z 126 1884.2 2024-11-16T14:46:41.000Z 126 1883.734 2024-11-16T14:46:42.000Z 126 1883.585 2024-11-16T14:46:43.000Z 126 1883.599 2024-11-16T14:46:44.000Z 126 1883.739 2024-11-16T14:46:45.000Z 126 1883.619 2024-11-16T14:46:46.000Z 126 1883.525 2024-11-16T14:46:47.000Z 127 1883.18 2024-11-16T14:46:48.000Z 127 1882.937 2024-11-16T14:46:49.000Z 127 1882.806 2024-11-16T14:46:50.000Z 127 1882.695 2024-11-16T14:46:51.000Z 127 1882.634 2024-11-16T14:46:52.000Z 127 1882.431 2024-11-16T14:46:53.000Z 127 1882.162 2024-11-16T14:46:54.000Z 128 1882.188 2024-11-16T14:46:55.000Z 128 1881.91 2024-11-16T14:46:56.000Z 127 1881.781 2024-11-16T14:46:57.000Z 127 1881.509 2024-11-16T14:46:58.000Z 127 1881.408 2024-11-16T14:46:59.000Z 126 1881.419 2024-11-16T14:47:00.000Z 126 1881.193 2024-11-16T14:47:01.000Z 126 1881.162 2024-11-16T14:47:02.000Z 126 1880.896 2024-11-16T14:47:03.000Z 126 1880.744 2024-11-16T14:47:04.000Z 126 1880.762 2024-11-16T14:47:05.000Z 126 1880.39 2024-11-16T14:47:06.000Z 126 1880.5 2024-11-16T14:47:07.000Z 127 1880.086 2024-11-16T14:47:08.000Z 127 1880.189 2024-11-16T14:47:09.000Z 127 1879.705 2024-11-16T14:47:10.000Z 128 1879.64 2024-11-16T14:47:11.000Z 128 1879.332 2024-11-16T14:47:13.000Z 128 1878.998 2024-11-16T14:47:14.000Z 128 1878.803 2024-11-16T14:47:15.000Z 129 1878.587 2024-11-16T14:47:16.000Z 128 1878.34 2024-11-16T14:47:17.000Z 128 1877.948 2024-11-16T14:47:18.000Z 129 1877.756 2024-11-16T14:47:19.000Z 129 1877.368 2024-11-16T14:47:20.000Z 129 1877.124 2024-11-16T14:47:21.000Z 129 1876.985 2024-11-16T14:47:22.000Z 129 1876.84 2024-11-16T14:47:23.000Z 129 1876.616 2024-11-16T14:47:24.000Z 129 1876.404 2024-11-16T14:47:25.000Z 129 1876.119 2024-11-16T14:47:26.000Z 129 1875.94 2024-11-16T14:47:27.000Z 129 1875.795 2024-11-16T14:47:28.000Z 130 1875.963 2024-11-16T14:47:29.000Z 130 1875.795 2024-11-16T14:47:30.000Z 130 1875.779 2024-11-16T14:47:31.000Z 129 1875.51 2024-11-16T14:47:32.000Z 129 1875.314 2024-11-16T14:47:33.000Z 129 1874.996 2024-11-16T14:47:34.000Z 128 1874.795 2024-11-16T14:47:35.000Z 128 1874.627 2024-11-16T14:47:36.000Z 127 1874.3 2024-11-16T14:47:37.000Z 127 1873.899 2024-11-16T14:47:38.000Z 127 1873.572 2024-11-16T14:47:39.000Z 128 1873.086 2024-11-16T14:47:40.000Z 128 1872.836 2024-11-16T14:47:41.000Z 128 1872.543 2024-11-16T14:47:42.000Z 128 1872.483 2024-11-16T14:47:43.000Z 128 1872.346 2024-11-16T14:47:44.000Z 128 1872.428 2024-11-16T14:47:45.000Z 128 1872.381 2024-11-16T14:47:46.000Z 128 1872.427 2024-11-16T14:47:47.000Z 129 1872.424 2024-11-16T14:47:48.000Z 129 1872.422 2024-11-16T14:47:49.000Z 129 1872.432 2024-11-16T14:47:50.000Z 130 1872.421 2024-11-16T14:47:51.000Z 130 1872.471 2024-11-16T14:47:52.000Z 131 1872.261 2024-11-16T14:47:53.000Z 133 1871.855 2024-11-16T14:47:54.000Z 134 1871.631 2024-11-16T14:47:55.000Z 134 1871.156 2024-11-16T14:47:56.000Z 135 1870.934 2024-11-16T14:47:57.000Z 135 1870.302 2024-11-16T14:47:58.000Z 135 1869.819 2024-11-16T14:47:59.000Z 135 1869.426 2024-11-16T14:48:00.000Z 135 1868.74 2024-11-16T14:48:01.000Z 135 1868.434 2024-11-16T14:48:02.000Z 135 1867.915 2024-11-16T14:48:03.000Z 136 1867.624 2024-11-16T14:48:04.000Z 136 1867.226 2024-11-16T14:48:05.000Z 136 1867.036 2024-11-16T14:48:06.000Z 136 1866.688 2024-11-16T14:48:07.000Z 136 1866.687 2024-11-16T14:48:08.000Z 136 1866.43 2024-11-16T14:48:09.000Z 136 1866.297 2024-11-16T14:48:10.000Z 136 1866.19 2024-11-16T14:48:11.000Z 136 1866.116 2024-11-16T14:48:12.000Z 136 1866.092 2024-11-16T14:48:13.000Z 135 1866.028 2024-11-16T14:48:14.000Z 135 1865.958 2024-11-16T14:48:15.000Z 135 1865.777 2024-11-16T14:48:16.000Z 135 1865.688 2024-11-16T14:48:17.000Z 134 1865.53 2024-11-16T14:48:18.000Z 134 1865.502 2024-11-16T14:48:19.000Z 134 1865.344 2024-11-16T14:48:20.000Z 135 1865.315 2024-11-16T14:48:21.000Z 135 1865.045 2024-11-16T14:48:22.000Z 136 1864.961 2024-11-16T14:48:23.000Z 136 1864.85 2024-11-16T14:48:24.000Z 136 1864.702 2024-11-16T14:48:25.000Z 136 1864.795 2024-11-16T14:48:26.000Z 136 1864.649 2024-11-16T14:48:27.000Z 136 1864.536 2024-11-16T14:48:28.000Z 136 1864.481 2024-11-16T14:48:29.000Z 136 1864.344 2024-11-16T14:48:30.000Z 136 1864.079 2024-11-16T14:48:31.000Z 136 1863.823 2024-11-16T14:48:32.000Z 135 1863.712 2024-11-16T14:48:33.000Z 135 1863.582 2024-11-16T14:48:34.000Z 134 1863.389 2024-11-16T14:48:35.000Z 133 1863.197 2024-11-16T14:48:36.000Z 133 1862.868 2024-11-16T14:48:37.000Z 133 1862.906 2024-11-16T14:48:38.000Z 133 1862.672 2024-11-16T14:48:39.000Z 133 1862.714 2024-11-16T14:48:40.000Z 133 1862.508 2024-11-16T14:48:41.000Z 133 1862.421 2024-11-16T14:48:42.000Z 133 1862.204 2024-11-16T14:48:43.000Z 134 1862.084 2024-11-16T14:48:44.000Z 134 1861.837 2024-11-16T14:48:45.000Z 134 1861.771 2024-11-16T14:48:46.000Z 134 1861.561 2024-11-16T14:48:47.000Z 133 1861.505 2024-11-16T14:48:48.000Z 133 1861.127 2024-11-16T14:48:49.000Z 133 1860.815 2024-11-16T14:48:50.000Z 132 1860.469 2024-11-16T14:48:51.000Z 132 1860.126 2024-11-16T14:48:52.000Z 132 1859.836 2024-11-16T14:48:53.000Z 132 1859.612 2024-11-16T14:48:54.000Z 132 1859.217 2024-11-16T14:48:55.000Z 132 1859.082 2024-11-16T14:48:56.000Z 133 1858.837 2024-11-16T14:48:57.000Z 133 1858.622 2024-11-16T14:48:58.000Z 133 1858.261 2024-11-16T14:48:59.000Z 133 1857.931 2024-11-16T14:49:00.000Z 133 1857.44 2024-11-16T14:49:01.000Z 134 1857.287 2024-11-16T14:49:02.000Z 134 1856.843 2024-11-16T14:49:03.000Z 134 1856.763 2024-11-16T14:49:04.000Z 134 1856.436 2024-11-16T14:49:05.000Z 134 1856.33 2024-11-16T14:49:06.000Z 134 1856.098 2024-11-16T14:49:07.000Z 134 1856.078 2024-11-16T14:49:08.000Z 133 1855.974 2024-11-16T14:49:09.000Z 133 1855.815 2024-11-16T14:49:10.000Z 133 1855.413 2024-11-16T14:49:11.000Z 133 1855.018 2024-11-16T14:49:12.000Z 133 1854.671 2024-11-16T14:49:13.000Z 133 1854.449 2024-11-16T14:49:14.000Z 133 1854.263 2024-11-16T14:49:15.000Z 133 1853.949 2024-11-16T14:49:16.000Z 133 1853.731 2024-11-16T14:49:17.000Z 133 1853.549 2024-11-16T14:49:18.000Z 133 1853.235 2024-11-16T14:49:19.000Z 134 1852.971 2024-11-16T14:49:20.000Z 134 1852.65 2024-11-16T14:49:21.000Z 135 1852.383 2024-11-16T14:49:22.000Z 135 1852.115 2024-11-16T14:49:23.000Z 135 1851.896 2024-11-16T14:49:24.000Z 135 1851.658 2024-11-16T14:49:25.000Z 134 1851.406 2024-11-16T14:49:26.000Z 134 1851.081 2024-11-16T14:49:27.000Z 134 1850.706 2024-11-16T14:49:28.000Z 134 1850.562 2024-11-16T14:49:29.000Z 134 1850.29 2024-11-16T14:49:30.000Z 134 1849.926 2024-11-16T14:49:31.000Z 134 1849.747 2024-11-16T14:49:32.000Z 134 1849.479 2024-11-16T14:49:33.000Z 133 1849.718 2024-11-16T14:49:34.000Z 133 1849.671 2024-11-16T14:49:35.000Z 133 1849.723 2024-11-16T14:49:36.000Z 133 1849.502 2024-11-16T14:49:37.000Z 133 1849.312 2024-11-16T14:49:38.000Z 133 1849.055 2024-11-16T14:49:39.000Z 133 1848.83 2024-11-16T14:49:40.000Z 133 1848.431 2024-11-16T14:49:41.000Z 133 1848.152 2024-11-16T14:49:42.000Z 133 1847.839 2024-11-16T14:49:43.000Z 133 1847.533 2024-11-16T14:49:44.000Z 134 1847.18 2024-11-16T14:49:46.000Z 134 1846.916 2024-11-16T14:49:47.000Z 134 1846.614 2024-11-16T14:49:48.000Z 134 1846.481 2024-11-16T14:49:49.000Z 134 1846.244 2024-11-16T14:49:50.000Z 133 1845.759 2024-11-16T14:49:51.000Z 133 1845.388 2024-11-16T14:49:52.000Z 133 1845.172 2024-11-16T14:49:53.000Z 133 1845.049 2024-11-16T14:49:54.000Z 133 1844.856 2024-11-16T14:49:55.000Z 133 1844.653 2024-11-16T14:49:56.000Z 134 1844.548 2024-11-16T14:49:57.000Z 134 1844.373 2024-11-16T14:49:58.000Z 134 1844.18 2024-11-16T14:49:59.000Z 134 1843.92 2024-11-16T14:50:00.000Z 134 1843.623 2024-11-16T14:50:01.000Z 134 1843.437 2024-11-16T14:50:02.000Z 134 1843.152 2024-11-16T14:50:03.000Z 134 1843.029 2024-11-16T14:50:04.000Z 134 1842.697 2024-11-16T14:50:05.000Z 134 1842.542 2024-11-16T14:50:06.000Z 134 1842.298 2024-11-16T14:50:07.000Z 134 1842.047 2024-11-16T14:50:08.000Z 135 1841.818 2024-11-16T14:50:09.000Z 135 1841.805 2024-11-16T14:50:10.000Z 135 1841.954 2024-11-16T14:50:11.000Z 136 1842.028 2024-11-16T14:50:12.000Z 136 1842.18 2024-11-16T14:50:13.000Z 136 1842.205 2024-11-16T14:50:14.000Z 136 1842.206 2024-11-16T14:50:15.000Z 136 1842.363 2024-11-16T14:50:16.000Z 135 1842.475 2024-11-16T14:50:17.000Z 135 1842.456 2024-11-16T14:50:18.000Z 134 1842.605 2024-11-16T14:50:19.000Z 133 1842.442 2024-11-16T14:50:20.000Z 131 1841.985 2024-11-16T14:50:21.000Z 131 1841.746 2024-11-16T14:50:22.000Z 130 1841.827 2024-11-16T14:50:23.000Z 129 1841.903 2024-11-16T14:50:24.000Z 129 1841.898 2024-11-16T14:50:25.000Z 128 1841.92 2024-11-16T14:50:26.000Z 128 1841.889 2024-11-16T14:50:27.000Z 127 1841.848 2024-11-16T14:50:28.000Z 127 1841.819 2024-11-16T14:50:29.000Z 126 1841.754 2024-11-16T14:50:30.000Z 126 1841.781 2024-11-16T14:50:31.000Z 126 1841.875 2024-11-16T14:50:32.000Z 126 1842.285 2024-11-16T14:50:33.000Z 126 1842.185 2024-11-16T14:50:34.000Z 126 1841.969 2024-11-16T14:50:35.000Z 126 1841.882 2024-11-16T14:50:36.000Z 127 1841.942 2024-11-16T14:50:37.000Z 127 1841.82 2024-11-16T14:50:38.000Z 127 1841.735 2024-11-16T14:50:39.000Z 128 1841.735 2024-11-16T14:50:40.000Z 128 1841.699 2024-11-16T14:50:41.000Z 129 1841.675 2024-11-16T14:50:42.000Z 130 1841.67 2024-11-16T14:50:43.000Z 131 1841.68 2024-11-16T14:50:44.000Z 131 1841.769 2024-11-16T14:50:45.000Z 131 1841.771 2024-11-16T14:50:46.000Z 132 1842.014 2024-11-16T14:50:47.000Z 132 1841.993 2024-11-16T14:50:48.000Z 132 1841.978 2024-11-16T14:50:49.000Z 132 1842.005 2024-11-16T14:50:50.000Z 132 1841.816 2024-11-16T14:50:51.000Z 132 1841.875 2024-11-16T14:50:52.000Z 132 1841.723 2024-11-16T14:50:53.000Z 133 1841.581 2024-11-16T14:50:54.000Z 133 1841.495 2024-11-16T14:50:55.000Z 133 1841.617 2024-11-16T14:50:56.000Z 134 1841.555 2024-11-16T14:50:57.000Z 134 1841.575 2024-11-16T14:50:58.000Z 135 1841.528 2024-11-16T14:50:59.000Z 135 1841.567 2024-11-16T14:51:00.000Z 135 1841.563 2024-11-16T14:51:01.000Z 136 1841.552 2024-11-16T14:51:02.000Z 136 1841.562 2024-11-16T14:51:04.000Z 136 1841.578 2024-11-16T14:51:05.000Z 135 1841.859 2024-11-16T14:51:06.000Z 135 1842.016 2024-11-16T14:51:07.000Z 134 1841.911 2024-11-16T14:51:08.000Z 133 1842.019 2024-11-16T14:51:09.000Z 133 1842.326 2024-11-16T14:51:10.000Z 132 1842.346 2024-11-16T14:51:11.000Z 132 1842.285 2024-11-16T14:51:12.000Z 132 1842.375 2024-11-16T14:51:13.000Z 132 1842.492 2024-11-16T14:51:14.000Z 132 1842.561 2024-11-16T14:51:15.000Z 132 1842.468 2024-11-16T14:51:16.000Z 133 1842.159 2024-11-16T14:51:17.000Z 133 1842.024 2024-11-16T14:51:18.000Z 134 1841.91 2024-11-16T14:51:19.000Z 135 1841.848 2024-11-16T14:51:20.000Z 135 1841.795 2024-11-16T14:51:21.000Z 136 1841.712 2024-11-16T14:51:22.000Z 137 1841.8 2024-11-16T14:51:23.000Z 137 1841.937 2024-11-16T14:51:24.000Z 138 1842.046 2024-11-16T14:51:25.000Z 138 1842.256 2024-11-16T14:51:26.000Z 138 1842.343 2024-11-16T14:51:27.000Z 139 1842.353 2024-11-16T14:51:28.000Z 139 1842.233 2024-11-16T14:51:29.000Z 139 1842.182 2024-11-16T14:51:30.000Z 139 1842.286 2024-11-16T14:51:31.000Z 139 1842.526 2024-11-16T14:51:32.000Z 139 1842.552 2024-11-16T14:51:34.000Z 139 1842.636 2024-11-16T14:51:35.000Z 140 1842.664 2024-11-16T14:51:36.000Z 140 1842.747 2024-11-16T14:51:37.000Z 140 1842.761 2024-11-16T14:51:38.000Z 140 1842.842 2024-11-16T14:51:39.000Z 140 1842.939 2024-11-16T14:51:40.000Z 141 1843.037 2024-11-16T14:51:41.000Z 141 1843.168 2024-11-16T14:51:42.000Z 141 1843.196 2024-11-16T14:51:43.000Z 141 1843.306 2024-11-16T14:51:44.000Z 141 1843.411 2024-11-16T14:51:45.000Z 141 1843.44 2024-11-16T14:51:46.000Z 141 1843.659 2024-11-16T14:51:47.000Z 141 1843.676 2024-11-16T14:51:48.000Z 141 1843.895 2024-11-16T14:51:49.000Z 141 1843.975 2024-11-16T14:51:50.000Z 141 1844.267 2024-11-16T14:51:51.000Z 140 1844.475 2024-11-16T14:51:52.000Z 140 1844.643 2024-11-16T14:51:53.000Z 139 1844.795 2024-11-16T14:51:54.000Z 139 1845.141 2024-11-16T14:51:55.000Z 139 1845.437 2024-11-16T14:51:56.000Z 139 1845.621 2024-11-16T14:51:57.000Z 138 1845.924 2024-11-16T14:51:58.000Z 138 1845.937 2024-11-16T14:51:59.000Z 138 1846.106 2024-11-16T14:52:00.000Z 138 1846.199 2024-11-16T14:52:01.000Z 139 1846.373 2024-11-16T14:52:02.000Z 140 1846.255 2024-11-16T14:52:03.000Z 141 1846.332 2024-11-16T14:52:04.000Z 142 1846.662 2024-11-16T14:52:05.000Z 143 1846.75 2024-11-16T14:52:06.000Z 143 1846.777 2024-11-16T14:52:07.000Z 144 1846.697 2024-11-16T14:52:08.000Z 145 1846.333 2024-11-16T14:52:09.000Z 145 1846.255 2024-11-16T14:52:10.000Z 145 1846.164 2024-11-16T14:52:11.000Z 146 1846.233 2024-11-16T14:52:12.000Z 146 1846.146 2024-11-16T14:52:13.000Z 146 1846.546 2024-11-16T14:52:14.000Z 146 1846.542 2024-11-16T14:52:15.000Z 146 1846.52 2024-11-16T14:52:16.000Z 147 1846.061 2024-11-16T14:52:17.000Z 147 1846.243 2024-11-16T14:52:18.000Z 147 1846.593 2024-11-16T14:52:19.000Z 147 1846.268 2024-11-16T14:52:20.000Z 147 1846.002 2024-11-16T14:52:21.000Z 147 1845.948 2024-11-16T14:52:22.000Z 147 1845.824 2024-11-16T14:52:23.000Z 147 1845.968 2024-11-16T14:52:24.000Z 148 1846.031 2024-11-16T14:52:25.000Z 148 1845.959 2024-11-16T14:52:26.000Z 148 1845.808 2024-11-16T14:52:27.000Z 148 1845.846 2024-11-16T14:52:28.000Z 148 1845.783 2024-11-16T14:52:29.000Z 148 1845.74 2024-11-16T14:52:30.000Z 148 1845.734 2024-11-16T14:52:31.000Z 148 1845.856 2024-11-16T14:52:32.000Z 148 1846.02 2024-11-16T14:52:33.000Z 148 1846.003 2024-11-16T14:52:34.000Z 149 1846.002 2024-11-16T14:52:35.000Z 149 1845.909 2024-11-16T14:52:36.000Z 149 1845.8 2024-11-16T14:52:37.000Z 149 1845.733 2024-11-16T14:52:38.000Z 149 1845.754 2024-11-16T14:52:39.000Z 149 1845.627 2024-11-16T14:52:40.000Z 150 1845.638 2024-11-16T14:52:41.000Z 150 1845.702 2024-11-16T14:52:42.000Z 150 1845.817 2024-11-16T14:52:43.000Z 150 1845.649 2024-11-16T14:52:44.000Z 150 1845.59 2024-11-16T14:52:45.000Z 150 1845.385 2024-11-16T14:52:46.000Z 150 1845.068 2024-11-16T14:52:47.000Z 150 1844.783 2024-11-16T14:52:48.000Z 149 1844.552 2024-11-16T14:52:49.000Z 150 1844.238 2024-11-16T14:52:50.000Z 150 1843.901 2024-11-16T14:52:51.000Z 150 1843.685 2024-11-16T14:52:52.000Z 149 1843.459 2024-11-16T14:52:53.000Z 149 1843.246 2024-11-16T14:52:54.000Z 149 1843.106 2024-11-16T14:52:55.000Z 149 1842.778 2024-11-16T14:52:57.000Z 148 1842.646 2024-11-16T14:52:58.000Z 148 1842.568 2024-11-16T14:52:59.000Z 148 1842.625 2024-11-16T14:53:00.000Z 147 1842.549 2024-11-16T14:53:01.000Z 147 1842.286 2024-11-16T14:53:02.000Z 147 1842.115 2024-11-16T14:53:03.000Z 146 1841.937 2024-11-16T14:53:04.000Z 146 1841.718 2024-11-16T14:53:05.000Z 146 1841.424 2024-11-16T14:53:06.000Z 146 1841.191 2024-11-16T14:53:07.000Z 147 1841.072 2024-11-16T14:53:08.000Z 147 1840.74 2024-11-16T14:53:09.000Z 147 1840.542 2024-11-16T14:53:10.000Z 147 1840.3 2024-11-16T14:53:11.000Z 146 1839.904 2024-11-16T14:53:12.000Z 146 1839.576 2024-11-16T14:53:13.000Z 146 1839.357 2024-11-16T14:53:14.000Z 145 1839.041 2024-11-16T14:53:15.000Z 145 1838.861 2024-11-16T14:53:16.000Z 144 1838.602 2024-11-16T14:53:17.000Z 143 1838.399 2024-11-16T14:53:18.000Z 143 1838.155 2024-11-16T14:53:19.000Z 142 1837.928 2024-11-16T14:53:20.000Z 141 1837.75 2024-11-16T14:53:22.000Z 140 1837.49 2024-11-16T14:53:23.000Z 140 1837.177 2024-11-16T14:53:24.000Z 139 1836.99 2024-11-16T14:53:25.000Z 138 1836.738 2024-11-16T14:53:26.000Z 138 1836.68 2024-11-16T14:53:27.000Z 137 1836.378 2024-11-16T14:53:28.000Z 137 1836.079 2024-11-16T14:53:29.000Z 136 1835.754 2024-11-16T14:53:30.000Z 136 1835.645 2024-11-16T14:53:31.000Z 136 1835.357 2024-11-16T14:53:32.000Z 135 1835 2024-11-16T14:53:33.000Z 135 1834.647 2024-11-16T14:53:34.000Z 135 1834.49 2024-11-16T14:53:35.000Z 134 1834.356 2024-11-16T14:53:36.000Z 134 1834.138 2024-11-16T14:53:37.000Z 133 1833.962 2024-11-16T14:53:38.000Z 133 1833.639 2024-11-16T14:53:39.000Z 132 1833.458 2024-11-16T14:53:40.000Z 132 1833.091 2024-11-16T14:53:41.000Z 132 1832.925 2024-11-16T14:53:42.000Z 132 1832.634 2024-11-16T14:53:43.000Z 132 1832.417 2024-11-16T14:53:44.000Z 132 1831.989 2024-11-16T14:53:45.000Z 132 1831.787 2024-11-16T14:53:46.000Z 132 1831.393 2024-11-16T14:53:47.000Z 132 1831.338 2024-11-16T14:53:48.000Z 133 1831.269 2024-11-16T14:53:49.000Z 133 1831.025 2024-11-16T14:53:50.000Z 133 1830.896 2024-11-16T14:53:51.000Z 133 1830.713 2024-11-16T14:53:52.000Z 133 1830.671 2024-11-16T14:53:53.000Z 133 1830.655 2024-11-16T14:53:54.000Z 133 1830.658 2024-11-16T14:53:55.000Z 132 1830.663 2024-11-16T14:53:56.000Z 132 1830.583 2024-11-16T14:53:57.000Z 132 1830.531 2024-11-16T14:53:58.000Z 132 1830.594 2024-11-16T14:53:59.000Z 132 1830.731 2024-11-16T14:54:00.000Z 132 1830.918 2024-11-16T14:54:01.000Z 131 1830.969 2024-11-16T14:54:02.000Z 131 1831.022 2024-11-16T14:54:03.000Z 131 1830.941 2024-11-16T14:54:04.000Z 131 1830.837 2024-11-16T14:54:05.000Z 131 1830.669 2024-11-16T14:54:06.000Z 131 1830.447 2024-11-16T14:54:07.000Z 131 1830.04 2024-11-16T14:54:08.000Z 131 1829.707 2024-11-16T14:54:09.000Z 131 1829.287 2024-11-16T14:54:10.000Z 131 1828.812 2024-11-16T14:54:11.000Z 131 1828.549 2024-11-16T14:54:12.000Z 131 1828.333 2024-11-16T14:54:13.000Z 131 1828.077 2024-11-16T14:54:14.000Z 132 1827.916 2024-11-16T14:54:15.000Z 132 1827.747 2024-11-16T14:54:16.000Z 131 1827.486 2024-11-16T14:54:17.000Z 131 1827.349 2024-11-16T14:54:18.000Z 131 1827.134 2024-11-16T14:54:19.000Z 131 1826.849 2024-11-16T14:54:20.000Z 131 1826.594 2024-11-16T14:54:21.000Z 131 1826.254 2024-11-16T14:54:22.000Z 131 1826.048 2024-11-16T14:54:23.000Z 131 1825.649 2024-11-16T14:54:24.000Z 132 1825.421 2024-11-16T14:54:25.000Z 131 1825.252 2024-11-16T14:54:26.000Z 131 1825.192 2024-11-16T14:54:27.000Z 131 1825.109 2024-11-16T14:54:28.000Z 130 1824.893 2024-11-16T14:54:29.000Z 130 1824.637 2024-11-16T14:54:30.000Z 130 1824.331 2024-11-16T14:54:31.000Z 130 1823.991 2024-11-16T14:54:32.000Z 129 1823.761 2024-11-16T14:54:33.000Z 129 1823.538 2024-11-16T14:54:34.000Z 129 1823.263 2024-11-16T14:54:35.000Z 129 1822.946 2024-11-16T14:54:36.000Z 129 1822.59 2024-11-16T14:54:37.000Z 129 1822.469 2024-11-16T14:54:38.000Z 129 1822.317 2024-11-16T14:54:39.000Z 129 1822.137 2024-11-16T14:54:40.000Z 129 1821.92 2024-11-16T14:54:41.000Z 129 1821.68 2024-11-16T14:54:42.000Z 129 1821.435 2024-11-16T14:54:43.000Z 129 1821.324 2024-11-16T14:54:44.000Z 129 1821.131 2024-11-16T14:54:45.000Z 129 1820.868 2024-11-16T14:54:46.000Z 129 1820.7 2024-11-16T14:54:47.000Z 129 1820.346 2024-11-16T14:54:48.000Z 129 1820.186 2024-11-16T14:54:49.000Z 129 1819.999 2024-11-16T14:54:50.000Z 128 1819.864 2024-11-16T14:54:51.000Z 128 1819.719 2024-11-16T14:54:52.000Z 128 1819.52 2024-11-16T14:54:53.000Z 128 1819.233 2024-11-16T14:54:54.000Z 128 1818.939 2024-11-16T14:54:55.000Z 128 1818.625 2024-11-16T14:54:56.000Z 128 1818.491 2024-11-16T14:54:57.000Z 128 1818.373 2024-11-16T14:54:58.000Z 128 1818.101 2024-11-16T14:54:59.000Z 128 1817.957 2024-11-16T14:55:00.000Z 128 1817.682 2024-11-16T14:55:01.000Z 1817.437 2024-11-16T14:55:02.000Z 128 1817.309 2024-11-16T14:55:03.000Z 129 1817.04 2024-11-16T14:55:04.000Z 129 1816.727 2024-11-16T14:55:05.000Z 129 1816.521 2024-11-16T14:55:06.000Z 130 1816.153 2024-11-16T14:55:07.000Z 130 1815.872 2024-11-16T14:55:08.000Z 130 1815.63 2024-11-16T14:55:09.000Z 129 1815.436 2024-11-16T14:55:10.000Z 129 1815.24 2024-11-16T14:55:11.000Z 129 1815.156 2024-11-16T14:55:12.000Z 129 1814.824 2024-11-16T14:55:13.000Z 129 1814.688 2024-11-16T14:55:14.000Z 129 1814.522 2024-11-16T14:55:15.000Z 129 1814.304 2024-11-16T14:55:16.000Z 129 1813.906 2024-11-16T14:55:17.000Z 129 1813.763 2024-11-16T14:55:18.000Z 129 1813.391 2024-11-16T14:55:19.000Z 129 1813.076 2024-11-16T14:55:21.000Z 130 1812.857 2024-11-16T14:55:22.000Z 130 1812.531 2024-11-16T14:55:23.000Z 130 1812.293 2024-11-16T14:55:24.000Z 130 1812.115 2024-11-16T14:55:25.000Z 130 1811.946 2024-11-16T14:55:26.000Z 130 1811.765 2024-11-16T14:55:27.000Z 129 1811.602 2024-11-16T14:55:28.000Z 1811.536 2024-11-16T14:55:29.000Z 1811.253 2024-11-16T14:55:30.000Z 1811.072 2024-11-16T14:55:31.000Z 1810.925 2024-11-16T14:55:32.000Z 1810.656 2024-11-16T14:55:33.000Z 1810.506 2024-11-16T14:55:34.000Z 129 1810.317 2024-11-16T14:55:35.000Z 129 1810.046 2024-11-16T14:55:36.000Z 128 1809.739 2024-11-16T14:55:37.000Z 128 1809.419 2024-11-16T14:55:38.000Z 127 1809.202 2024-11-16T14:55:39.000Z 127 1808.989 2024-11-16T14:55:40.000Z 127 1808.769 2024-11-16T14:55:41.000Z 126 1808.635 2024-11-16T14:55:42.000Z 126 1808.433 2024-11-16T14:55:43.000Z 125 1808.248 2024-11-16T14:55:44.000Z 125 1808.048 2024-11-16T14:55:45.000Z 124 1807.747 2024-11-16T14:55:46.000Z 124 1807.556 2024-11-16T14:55:47.000Z 124 1807.36 2024-11-16T14:55:48.000Z 124 1807.192 2024-11-16T14:55:49.000Z 124 1807.08 2024-11-16T14:55:50.000Z 124 1806.86 2024-11-16T14:55:51.000Z 124 1806.649 2024-11-16T14:55:52.000Z 124 1806.429 2024-11-16T14:55:53.000Z 123 1806.237 2024-11-16T14:55:54.000Z 123 1806.05 2024-11-16T14:55:55.000Z 123 1805.885 2024-11-16T14:55:56.000Z 122 1805.799 2024-11-16T14:55:57.000Z 122 1805.623 2024-11-16T14:55:58.000Z 123 1805.449 2024-11-16T14:55:59.000Z 123 1805.308 2024-11-16T14:56:00.000Z 123 1805.152 2024-11-16T14:56:01.000Z 124 1804.842 2024-11-16T14:56:02.000Z 123 1804.651 2024-11-16T14:56:03.000Z 123 1804.461 2024-11-16T14:56:04.000Z 123 1804.221 2024-11-16T14:56:05.000Z 123 1804 2024-11-16T14:56:06.000Z 122 1803.816 2024-11-16T14:56:07.000Z 122 1803.733 2024-11-16T14:56:08.000Z 122 1803.442 2024-11-16T14:56:09.000Z 122 1803.114 2024-11-16T14:56:10.000Z 122 1802.907 2024-11-16T14:56:11.000Z 122 1802.677 2024-11-16T14:56:12.000Z 122 1802.397 2024-11-16T14:56:13.000Z 122 1802.14 2024-11-16T14:56:14.000Z 122 1801.947 2024-11-16T14:56:15.000Z 123 1801.74 2024-11-16T14:56:16.000Z 123 1801.592 2024-11-16T14:56:17.000Z 123 1801.343 2024-11-16T14:56:18.000Z 123 1801.037 2024-11-16T14:56:19.000Z 123 1800.873 2024-11-16T14:56:20.000Z 123 1800.498 2024-11-16T14:56:21.000Z 123 1800.276 2024-11-16T14:56:22.000Z 123 1799.916 2024-11-16T14:56:23.000Z 123 1799.717 2024-11-16T14:56:24.000Z 123 1799.501 2024-11-16T14:56:25.000Z 123 1799.268 2024-11-16T14:56:26.000Z 124 1798.97 2024-11-16T14:56:27.000Z 124 1798.836 2024-11-16T14:56:28.000Z 124 1798.489 2024-11-16T14:56:29.000Z 124 1798.319 2024-11-16T14:56:30.000Z 124 1798.107 2024-11-16T14:56:31.000Z 123 1797.903 2024-11-16T14:56:32.000Z 123 1797.541 2024-11-16T14:56:33.000Z 123 1797.354 2024-11-16T14:56:34.000Z 122 1797.095 2024-11-16T14:56:35.000Z 122 1796.754 2024-11-16T14:56:36.000Z 122 1796.595 2024-11-16T14:56:37.000Z 122 1796.42 2024-11-16T14:56:38.000Z 122 1796.184 2024-11-16T14:56:39.000Z 123 1796.103 2024-11-16T14:56:40.000Z 123 1795.94 2024-11-16T14:56:41.000Z 124 1795.567 2024-11-16T14:56:42.000Z 124 1795.779 2024-11-16T14:56:44.000Z 124 1795.654 2024-11-16T14:56:45.000Z 124 1795.39 2024-11-16T14:56:46.000Z 124 1795.218 2024-11-16T14:56:47.000Z 123 1794.931 2024-11-16T14:56:48.000Z 123 1794.651 2024-11-16T14:56:49.000Z 122 1794.509 2024-11-16T14:56:50.000Z 122 1794.276 2024-11-16T14:56:51.000Z 121 1794.095 2024-11-16T14:56:52.000Z 121 1793.838 2024-11-16T14:56:53.000Z 120 1793.668 2024-11-16T14:56:54.000Z 121 1793.48 2024-11-16T14:56:55.000Z 121 1793.246 2024-11-16T14:56:56.000Z 121 1792.918 2024-11-16T14:56:57.000Z 121 1792.749 2024-11-16T14:56:58.000Z 121 1792.547 2024-11-16T14:56:59.000Z 122 1792.376 2024-11-16T14:57:00.000Z 122 1792.129 2024-11-16T14:57:01.000Z 122 1791.898 2024-11-16T14:57:02.000Z 123 1791.84 2024-11-16T14:57:03.000Z 123 1791.749 2024-11-16T14:57:04.000Z 123 1791.704 2024-11-16T14:57:05.000Z 123 1791.575 2024-11-16T14:57:06.000Z 123 1791.484 2024-11-16T14:57:07.000Z 123 1791.446 2024-11-16T14:57:08.000Z 123 1791.425 2024-11-16T14:57:10.000Z 123 1791.646 2024-11-16T14:57:11.000Z 123 1791.688 2024-11-16T14:57:12.000Z 123 1791.815 2024-11-16T14:57:13.000Z 124 1791.879 2024-11-16T14:57:14.000Z 124 1792 2024-11-16T14:57:15.000Z 124 1792.076 2024-11-16T14:57:16.000Z 124 1792.154 2024-11-16T14:57:17.000Z 125 1792.187 2024-11-16T14:57:18.000Z 125 1792.191 2024-11-16T14:57:19.000Z 125 1792.285 2024-11-16T14:57:20.000Z 125 1792.274 2024-11-16T14:57:21.000Z 125 1792.337 2024-11-16T14:57:22.000Z 126 1792.404 2024-11-16T14:57:23.000Z 126 1792.314 2024-11-16T14:57:24.000Z 126 1792.32 2024-11-16T14:57:25.000Z 126 1792.273 2024-11-16T14:57:26.000Z 126 1792.302 2024-11-16T14:57:27.000Z 126 1792.189 2024-11-16T14:57:28.000Z 126 1792.167 2024-11-16T14:57:29.000Z 126 1792.099 2024-11-16T14:57:30.000Z 125 1792.194 2024-11-16T14:57:31.000Z 125 1792.013 2024-11-16T14:57:32.000Z 125 1792.059 2024-11-16T14:57:33.000Z 125 1791.948 2024-11-16T14:57:34.000Z 125 1792.041 2024-11-16T14:57:35.000Z 125 1791.883 2024-11-16T14:57:36.000Z 125 1791.815 2024-11-16T14:57:37.000Z 125 1791.704 2024-11-16T14:57:38.000Z 125 1791.637 2024-11-16T14:57:39.000Z 124 1791.506 2024-11-16T14:57:40.000Z 124 1791.361 2024-11-16T14:57:41.000Z 124 1791.314 2024-11-16T14:57:42.000Z 124 1791.222 2024-11-16T14:57:43.000Z 125 1791.129 2024-11-16T14:57:44.000Z 125 1790.995 2024-11-16T14:57:45.000Z 126 1790.957 2024-11-16T14:57:46.000Z 126 1790.872 2024-11-16T14:57:47.000Z 126 1790.816 2024-11-16T14:57:48.000Z 126 1790.758 2024-11-16T14:57:49.000Z 126 1790.581 2024-11-16T14:57:50.000Z 127 1790.47 2024-11-16T14:57:51.000Z 127 1790.303 2024-11-16T14:57:52.000Z 127 1790.26 2024-11-16T14:57:53.000Z 127 1790.164 2024-11-16T14:57:54.000Z 127 1790.106 2024-11-16T14:57:55.000Z 128 1789.986 2024-11-16T14:57:56.000Z 128 1789.906 2024-11-16T14:57:57.000Z 127 1789.917 2024-11-16T14:57:58.000Z 128 1789.649 2024-11-16T14:57:59.000Z 128 1789.672 2024-11-16T14:58:00.000Z 128 1789.742 2024-11-16T14:58:01.000Z 128 1789.493 2024-11-16T14:58:02.000Z 129 1789.17 2024-11-16T14:58:03.000Z 129 1789.033 2024-11-16T14:58:04.000Z 129 1788.885 2024-11-16T14:58:05.000Z 130 1788.857 2024-11-16T14:58:06.000Z 130 1788.779 2024-11-16T14:58:07.000Z 130 1788.701 2024-11-16T14:58:08.000Z 130 1788.679 2024-11-16T14:58:09.000Z 130 1788.664 2024-11-16T14:58:10.000Z 129 1788.646 2024-11-16T14:58:11.000Z 129 1788.619 2024-11-16T14:58:12.000Z 129 1788.57 2024-11-16T14:58:13.000Z 128 1788.62 2024-11-16T14:58:14.000Z 128 1788.575 2024-11-16T14:58:15.000Z 128 1788.446 2024-11-16T14:58:16.000Z 127 1788.513 2024-11-16T14:58:17.000Z 127 1788.331 2024-11-16T14:58:18.000Z 127 1788.114 2024-11-16T14:58:19.000Z 126 1788.196 2024-11-16T14:58:20.000Z 126 1788.17 2024-11-16T14:58:21.000Z 126 1788.167 2024-11-16T14:58:22.000Z 125 1788.201 2024-11-16T14:58:23.000Z 125 1788.173 2024-11-16T14:58:24.000Z 125 1788.147 2024-11-16T14:58:25.000Z 125 1788.045 2024-11-16T14:58:26.000Z 125 1788.155 2024-11-16T14:58:27.000Z 125 1788.127 2024-11-16T14:58:28.000Z 125 1788.214 2024-11-16T14:58:29.000Z 125 1788.127 2024-11-16T14:58:30.000Z 125 1787.983 2024-11-16T14:58:31.000Z 126 1787.955 2024-11-16T14:58:32.000Z 126 1787.911 2024-11-16T14:58:33.000Z 127 1787.812 2024-11-16T14:58:34.000Z 127 1787.721 2024-11-16T14:58:35.000Z 127 1787.78 2024-11-16T14:58:36.000Z 127 1787.547 2024-11-16T14:58:37.000Z 127 1787.546 2024-11-16T14:58:38.000Z 127 1787.462 2024-11-16T14:58:39.000Z 127 1787.463 2024-11-16T14:58:40.000Z 127 1787.422 2024-11-16T14:58:41.000Z 127 1787.383 2024-11-16T14:58:42.000Z 127 1787.348 2024-11-16T14:58:43.000Z 128 1787.319 2024-11-16T14:58:44.000Z 128 1787.236 2024-11-16T14:58:45.000Z 129 1787.163 2024-11-16T14:58:46.000Z 129 1787.185 2024-11-16T14:58:47.000Z 129 1787.076 2024-11-16T14:58:48.000Z 128 1787.04 2024-11-16T14:58:49.000Z 128 1787.22 2024-11-16T14:58:50.000Z 128 1787.033 2024-11-16T14:58:51.000Z 128 1787.003 2024-11-16T14:58:52.000Z 128 1787.063 2024-11-16T14:58:53.000Z 128 1787.056 2024-11-16T14:58:54.000Z 128 1787.1 2024-11-16T14:58:55.000Z 128 1787.091 2024-11-16T14:58:56.000Z 128 1786.997 2024-11-16T14:58:57.000Z 128 1786.876 2024-11-16T14:58:59.000Z 128 1786.865 2024-11-16T14:59:00.000Z 128 1786.766 2024-11-16T14:59:01.000Z 128 1786.686 2024-11-16T14:59:02.000Z 128 1786.814 2024-11-16T14:59:03.000Z 128 1786.65 2024-11-16T14:59:04.000Z 128 1786.664 2024-11-16T14:59:05.000Z 128 1786.574 2024-11-16T14:59:06.000Z 128 1786.526 2024-11-16T14:59:07.000Z 128 1786.54 2024-11-16T14:59:08.000Z 128 1786.46 2024-11-16T14:59:09.000Z 128 1786.502 2024-11-16T14:59:10.000Z 128 1786.641 2024-11-16T14:59:11.000Z 128 1786.558 2024-11-16T14:59:12.000Z 128 1786.573 2024-11-16T14:59:13.000Z 127 1786.533 2024-11-16T14:59:14.000Z 127 1786.537 2024-11-16T14:59:15.000Z 127 1786.434 2024-11-16T14:59:16.000Z 126 1786.65 2024-11-16T14:59:17.000Z 126 1786.464 2024-11-16T14:59:18.000Z 126 1786.459 2024-11-16T14:59:19.000Z 126 1786.587 2024-11-16T14:59:20.000Z 126 1786.699 2024-11-16T14:59:21.000Z 126 1786.685 2024-11-16T14:59:22.000Z 126 1786.643 2024-11-16T14:59:23.000Z 126 1786.596 2024-11-16T14:59:24.000Z 126 1786.518 2024-11-16T14:59:25.000Z 126 1786.315 2024-11-16T14:59:26.000Z 126 1786.134 2024-11-16T14:59:27.000Z 126 1786.034 2024-11-16T14:59:28.000Z 126 1785.863 2024-11-16T14:59:29.000Z 126 1785.775 2024-11-16T14:59:30.000Z 126 1785.657 2024-11-16T14:59:31.000Z 126 1785.598 2024-11-16T14:59:32.000Z 126 1785.534 2024-11-16T14:59:33.000Z 126 1785.554 2024-11-16T14:59:34.000Z 125 1785.626 2024-11-16T14:59:35.000Z 125 1785.63 2024-11-16T14:59:36.000Z 125 1785.621 2024-11-16T14:59:37.000Z 125 1785.649 2024-11-16T14:59:38.000Z 126 1785.619 2024-11-16T14:59:39.000Z 126 1785.59 2024-11-16T14:59:40.000Z 126 1785.606 2024-11-16T14:59:41.000Z 125 1785.564 2024-11-16T14:59:42.000Z 125 1785.679 2024-11-16T14:59:43.000Z 125 1785.646 2024-11-16T14:59:44.000Z 124 1785.671 2024-11-16T14:59:45.000Z 124 1785.732 2024-11-16T14:59:46.000Z 124 1785.737 2024-11-16T14:59:47.000Z 124 1785.828 2024-11-16T14:59:48.000Z 123 1785.785 2024-11-16T14:59:49.000Z 123 1785.682 2024-11-16T14:59:50.000Z 122 1785.633 2024-11-16T14:59:51.000Z 122 1785.622 2024-11-16T14:59:52.000Z 122 1785.633 2024-11-16T14:59:53.000Z 122 1785.71 2024-11-16T14:59:54.000Z 122 1785.626 2024-11-16T14:59:55.000Z 121 1785.6 2024-11-16T14:59:56.000Z 121 1785.464 2024-11-16T14:59:57.000Z 121 1785.344 2024-11-16T14:59:58.000Z 121 1785.327 2024-11-16T14:59:59.000Z 121 1785.261 2024-11-16T15:00:00.000Z 121 1785.191 2024-11-16T15:00:01.000Z 120 1785.082 2024-11-16T15:00:02.000Z 120 1784.962 2024-11-16T15:00:03.000Z 120 1784.986 2024-11-16T15:00:04.000Z 120 1784.966 2024-11-16T15:00:05.000Z 120 1784.952 2024-11-16T15:00:06.000Z 120 1784.843 2024-11-16T15:00:07.000Z 120 1784.786 2024-11-16T15:00:08.000Z 121 1784.685 2024-11-16T15:00:09.000Z 121 1784.667 2024-11-16T15:00:10.000Z 121 1784.644 2024-11-16T15:00:11.000Z 121 1784.602 2024-11-16T15:00:12.000Z 122 1784.545 2024-11-16T15:00:13.000Z 122 1784.577 2024-11-16T15:00:14.000Z 122 1784.56 2024-11-16T15:00:15.000Z 122 1784.55 2024-11-16T15:00:16.000Z 122 1784.545 2024-11-16T15:00:17.000Z 123 1784.459 2024-11-16T15:00:18.000Z 123 1784.504 2024-11-16T15:00:19.000Z 123 1784.481 2024-11-16T15:00:20.000Z 124 1784.567 2024-11-16T15:00:21.000Z 124 1784.534 2024-11-16T15:00:22.000Z 124 1784.527 2024-11-16T15:00:23.000Z 125 1784.537 2024-11-16T15:00:24.000Z 125 1784.493 2024-11-16T15:00:25.000Z 125 1784.528 2024-11-16T15:00:26.000Z 125 1784.562 2024-11-16T15:00:27.000Z 125 1784.504 2024-11-16T15:00:28.000Z 125 1784.557 2024-11-16T15:00:29.000Z 125 1784.521 2024-11-16T15:00:30.000Z 124 1784.497 2024-11-16T15:00:31.000Z 125 1784.437 2024-11-16T15:00:32.000Z 125 1784.347 2024-11-16T15:00:33.000Z 125 1784.227 2024-11-16T15:00:34.000Z 125 1784.163 2024-11-16T15:00:35.000Z 126 1784.068 2024-11-16T15:00:36.000Z 126 1783.975 2024-11-16T15:00:37.000Z 126 1783.907 2024-11-16T15:00:38.000Z 126 1783.832 2024-11-16T15:00:39.000Z 126 1783.728 2024-11-16T15:00:40.000Z 126 1783.671 2024-11-16T15:00:41.000Z 126 1783.584 2024-11-16T15:00:42.000Z 126 1783.459 2024-11-16T15:00:44.000Z 126 1783.246 2024-11-16T15:00:45.000Z 126 1783.156 2024-11-16T15:00:46.000Z 126 1783.138 2024-11-16T15:00:47.000Z 127 1782.969 2024-11-16T15:00:48.000Z 127 1782.887 2024-11-16T15:00:49.000Z 127 1782.836 2024-11-16T15:00:50.000Z 127 1782.745 2024-11-16T15:00:51.000Z 127 1782.683 2024-11-16T15:00:52.000Z 127 1782.615 2024-11-16T15:00:53.000Z 128 1782.489 2024-11-16T15:00:54.000Z 128 1782.391 2024-11-16T15:00:55.000Z 128 1782.356 2024-11-16T15:00:56.000Z 128 1782.29 2024-11-16T15:00:57.000Z 128 1782.233 2024-11-16T15:00:58.000Z 128 1782.227 2024-11-16T15:00:59.000Z 129 1782.148 2024-11-16T15:01:00.000Z 129 1782.037 2024-11-16T15:01:01.000Z 129 1782.014 2024-11-16T15:01:02.000Z 129 1781.894 2024-11-16T15:01:03.000Z 128 1781.82 2024-11-16T15:01:04.000Z 128 1781.799 2024-11-16T15:01:05.000Z 128 1781.732 2024-11-16T15:01:06.000Z 128 1781.693 2024-11-16T15:01:07.000Z 128 1781.713 2024-11-16T15:01:08.000Z 128 1781.637 2024-11-16T15:01:09.000Z 128 1781.562 2024-11-16T15:01:10.000Z 128 1781.556 2024-11-16T15:01:11.000Z 128 1781.555 2024-11-16T15:01:12.000Z 128 1781.448 2024-11-16T15:01:13.000Z 128 1781.386 2024-11-16T15:01:14.000Z 128 1781.296 2024-11-16T15:01:15.000Z 128 1781.269 2024-11-16T15:01:16.000Z 127 1781.279 2024-11-16T15:01:17.000Z 127 1781.256 2024-11-16T15:01:18.000Z 127 1781.187 2024-11-16T15:01:19.000Z 126 1781.122 2024-11-16T15:01:20.000Z 126 1781.12 2024-11-16T15:01:21.000Z 126 1781.092 2024-11-16T15:01:22.000Z 125 1780.939 2024-11-16T15:01:23.000Z 125 1780.882 2024-11-16T15:01:24.000Z 124 1780.841 2024-11-16T15:01:25.000Z 124 1780.676 2024-11-16T15:01:26.000Z 123 1780.561 2024-11-16T15:01:27.000Z 123 1780.51 2024-11-16T15:01:28.000Z 123 1780.491 2024-11-16T15:01:29.000Z 123 1780.45 2024-11-16T15:01:30.000Z 123 1780.377 2024-11-16T15:01:31.000Z 123 1780.25 2024-11-16T15:01:32.000Z 123 1780.294 2024-11-16T15:01:33.000Z 123 1780.264 2024-11-16T15:01:34.000Z 123 1780.153 2024-11-16T15:01:35.000Z 123 1780.068 2024-11-16T15:01:36.000Z 123 1780.038 2024-11-16T15:01:37.000Z 124 1780.085 2024-11-16T15:01:38.000Z 124 1779.998 2024-11-16T15:01:39.000Z 123 1779.946 2024-11-16T15:01:40.000Z 123 1779.911 2024-11-16T15:01:41.000Z 123 1779.749 2024-11-16T15:01:42.000Z 124 1779.783 2024-11-16T15:01:43.000Z 123 1779.833 2024-11-16T15:01:44.000Z 123 1779.902 2024-11-16T15:01:45.000Z 123 1779.884 2024-11-16T15:01:46.000Z 123 1779.637 2024-11-16T15:01:47.000Z 123 1779.506 2024-11-16T15:01:48.000Z 123 1779.464 2024-11-16T15:01:49.000Z 122 1779.32 2024-11-16T15:01:50.000Z 122 1779.3 2024-11-16T15:01:51.000Z 122 1779.265 2024-11-16T15:01:52.000Z 122 1779.368 2024-11-16T15:01:53.000Z 122 1779.612 2024-11-16T15:01:54.000Z 122 1779.602 2024-11-16T15:01:55.000Z 122 1779.655 2024-11-16T15:01:56.000Z 122 1779.653 2024-11-16T15:01:57.000Z 121 1779.859 2024-11-16T15:01:58.000Z 121 1779.885 2024-11-16T15:01:59.000Z 121 1779.807 2024-11-16T15:02:00.000Z 121 1779.541 2024-11-16T15:02:01.000Z 120 1779.626 2024-11-16T15:02:02.000Z 120 1779.555 2024-11-16T15:02:03.000Z 120 1779.526 2024-11-16T15:02:04.000Z 119 1779.473 2024-11-16T15:02:05.000Z 119 1779.415 2024-11-16T15:02:06.000Z 119 1779.35 2024-11-16T15:02:07.000Z 119 1779.344 2024-11-16T15:02:08.000Z 119 1779.249 2024-11-16T15:02:09.000Z 119 1779.244 2024-11-16T15:02:10.000Z 119 1779.171 2024-11-16T15:02:11.000Z 119 1779.02 2024-11-16T15:02:12.000Z 120 1778.905 2024-11-16T15:02:13.000Z 121 1778.973 2024-11-16T15:02:14.000Z 122 1779.01 2024-11-16T15:02:15.000Z 122 1778.959 2024-11-16T15:02:16.000Z 123 1778.911 2024-11-16T15:02:17.000Z 124 1778.566 2024-11-16T15:02:18.000Z 124 1778.307 2024-11-16T15:02:19.000Z 124 1778.184 2024-11-16T15:02:20.000Z 124 1778.096 2024-11-16T15:02:21.000Z 125 1778.051 2024-11-16T15:02:22.000Z 125 1778.026 2024-11-16T15:02:23.000Z 125 1778.041 2024-11-16T15:02:24.000Z 126 1778.002 2024-11-16T15:02:25.000Z 126 1778.02 2024-11-16T15:02:26.000Z 126 1777.94 2024-11-16T15:02:27.000Z 126 1777.638 2024-11-16T15:02:28.000Z 126 1777.427 2024-11-16T15:02:29.000Z 126 1777.333 2024-11-16T15:02:30.000Z 126 1777.264 2024-11-16T15:02:31.000Z 126 1777.168 2024-11-16T15:02:32.000Z 126 1777.027 2024-11-16T15:02:34.000Z 126 1776.802 2024-11-16T15:02:35.000Z 126 1776.748 2024-11-16T15:02:36.000Z 126 1776.749 2024-11-16T15:02:37.000Z 126 1776.669 2024-11-16T15:02:38.000Z 126 1776.332 2024-11-16T15:02:39.000Z 126 1776.21 2024-11-16T15:02:40.000Z 127 1775.999 2024-11-16T15:02:41.000Z 127 1775.969 2024-11-16T15:02:42.000Z 127 1775.9 2024-11-16T15:02:43.000Z 127 1775.744 2024-11-16T15:02:44.000Z 127 1775.653 2024-11-16T15:02:45.000Z 128 1775.465 2024-11-16T15:02:46.000Z 128 1775.359 2024-11-16T15:02:47.000Z 128 1775.142 2024-11-16T15:02:48.000Z 128 1774.937 2024-11-16T15:02:49.000Z 129 1774.702 2024-11-16T15:02:50.000Z 129 1774.558 2024-11-16T15:02:51.000Z 129 1774.366 2024-11-16T15:02:52.000Z 129 1774.398 2024-11-16T15:02:53.000Z 129 1774.204 2024-11-16T15:02:54.000Z 129 1773.991 2024-11-16T15:02:55.000Z 129 1773.753 2024-11-16T15:02:56.000Z 129 1773.584 2024-11-16T15:02:57.000Z 129 1773.41 2024-11-16T15:02:58.000Z 129 1773.228 2024-11-16T15:02:59.000Z 129 1772.973 2024-11-16T15:03:00.000Z 129 1772.907 2024-11-16T15:03:01.000Z 129 1772.729 2024-11-16T15:03:02.000Z 129 1772.484 2024-11-16T15:03:03.000Z 129 1772.094 2024-11-16T15:03:04.000Z 129 1771.859 2024-11-16T15:03:05.000Z 129 1771.69 2024-11-16T15:03:06.000Z 129 1771.442 2024-11-16T15:03:07.000Z 129 1771.264 2024-11-16T15:03:08.000Z 129 1771.112 2024-11-16T15:03:09.000Z 129 1770.969 2024-11-16T15:03:10.000Z 129 1771.071 2024-11-16T15:03:11.000Z 129 1771.012 2024-11-16T15:03:12.000Z 129 1771.053 2024-11-16T15:03:13.000Z 129 1770.964 2024-11-16T15:03:14.000Z 129 1770.6 2024-11-16T15:03:15.000Z 128 1770.173 2024-11-16T15:03:16.000Z 128 1770.159 2024-11-16T15:03:17.000Z 128 1769.958 2024-11-16T15:03:18.000Z 129 1769.781 2024-11-16T15:03:19.000Z 129 1769.658 2024-11-16T15:03:20.000Z 129 1769.54 2024-11-16T15:03:21.000Z 129 1769.493 2024-11-16T15:03:22.000Z 130 1769.345 2024-11-16T15:03:23.000Z 129 1769.244 2024-11-16T15:03:24.000Z 129 1769.269 2024-11-16T15:03:25.000Z 129 1769.165 2024-11-16T15:03:26.000Z 129 1769.094 2024-11-16T15:03:27.000Z 129 1769.015 2024-11-16T15:03:28.000Z 129 1768.804 2024-11-16T15:03:29.000Z 129 1768.748 2024-11-16T15:03:30.000Z 129 1768.674 2024-11-16T15:03:31.000Z 129 1768.604 2024-11-16T15:03:32.000Z 129 1768.473 2024-11-16T15:03:33.000Z 129 1768.387 2024-11-16T15:03:34.000Z 130 1768.33 2024-11-16T15:03:35.000Z 130 1768.167 2024-11-16T15:03:36.000Z 130 1768.063 2024-11-16T15:03:37.000Z 130 1767.991 2024-11-16T15:03:38.000Z 130 1767.842 2024-11-16T15:03:39.000Z 130 1767.661 2024-11-16T15:03:40.000Z 130 1767.429 2024-11-16T15:03:41.000Z 130 1767.379 2024-11-16T15:03:42.000Z 130 1767.332 2024-11-16T15:03:43.000Z 130 1767.169 2024-11-16T15:03:44.000Z 130 1767.178 2024-11-16T15:03:45.000Z 130 1767.278 2024-11-16T15:03:46.000Z 130 1767.082 2024-11-16T15:03:47.000Z 130 1766.954 2024-11-16T15:03:48.000Z 131 1766.814 2024-11-16T15:03:49.000Z 131 1766.759 2024-11-16T15:03:50.000Z 131 1766.588 2024-11-16T15:03:51.000Z 131 1766.594 2024-11-16T15:03:52.000Z 131 1766.321 2024-11-16T15:03:53.000Z 131 1766.133 2024-11-16T15:03:54.000Z 130 1765.935 2024-11-16T15:03:55.000Z 130 1765.92 2024-11-16T15:03:56.000Z 130 1765.781 2024-11-16T15:03:57.000Z 129 1765.643 2024-11-16T15:03:58.000Z 129 1765.701 2024-11-16T15:03:59.000Z 129 1765.683 2024-11-16T15:04:00.000Z 129 1765.969 2024-11-16T15:04:01.000Z 129 1766.02 2024-11-16T15:04:02.000Z 129 1765.979 2024-11-16T15:04:03.000Z 129 1765.961 2024-11-16T15:04:04.000Z 129 1765.886 2024-11-16T15:04:05.000Z 129 1765.817 2024-11-16T15:04:06.000Z 128 1765.715 2024-11-16T15:04:07.000Z 128 1765.666 2024-11-16T15:04:08.000Z 128 1765.654 2024-11-16T15:04:09.000Z 127 1765.499 2024-11-16T15:04:10.000Z 127 1765.249 2024-11-16T15:04:11.000Z 127 1764.709 2024-11-16T15:04:12.000Z 126 1764.372 2024-11-16T15:04:13.000Z 126 1764.104 2024-11-16T15:04:14.000Z 126 1763.989 2024-11-16T15:04:15.000Z 126 1763.813 2024-11-16T15:04:16.000Z 125 1763.667 2024-11-16T15:04:17.000Z 126 1763.55 2024-11-16T15:04:18.000Z 125 1763.306 2024-11-16T15:04:19.000Z 125 1763.208 2024-11-16T15:04:20.000Z 125 1762.927 2024-11-16T15:04:21.000Z 125 1762.759 2024-11-16T15:04:22.000Z 125 1762.598 2024-11-16T15:04:23.000Z 126 1762.387 2024-11-16T15:04:25.000Z 126 1762.221 2024-11-16T15:04:26.000Z 126 1761.872 2024-11-16T15:04:27.000Z 125 1761.774 2024-11-16T15:04:28.000Z 125 1761.664 2024-11-16T15:04:29.000Z 124 1761.251 2024-11-16T15:04:30.000Z 124 1761.029 2024-11-16T15:04:31.000Z 123 1760.911 2024-11-16T15:04:32.000Z 123 1760.736 2024-11-16T15:04:33.000Z 123 1760.54 2024-11-16T15:04:34.000Z 122 1760.177 2024-11-16T15:04:35.000Z 122 1760.049 2024-11-16T15:04:36.000Z 122 1759.7 2024-11-16T15:04:37.000Z 122 1759.414 2024-11-16T15:04:38.000Z 122 1759.137 2024-11-16T15:04:39.000Z 123 1758.8 2024-11-16T15:04:40.000Z 123 1758.757 2024-11-16T15:04:41.000Z 123 1758.964 2024-11-16T15:04:42.000Z 123 1758.4 2024-11-16T15:04:43.000Z 123 1758.066 2024-11-16T15:04:44.000Z 123 1757.675 2024-11-16T15:04:45.000Z 124 1757.433 2024-11-16T15:04:46.000Z 124 1757.273 2024-11-16T15:04:47.000Z 124 1757.165 2024-11-16T15:04:48.000Z 124 1757.247 2024-11-16T15:04:49.000Z 124 1757.033 2024-11-16T15:04:50.000Z 123 1756.966 2024-11-16T15:04:51.000Z 123 1756.724 2024-11-16T15:04:52.000Z 123 1756.669 2024-11-16T15:04:53.000Z 122 1756.506 2024-11-16T15:04:54.000Z 122 1756.478 2024-11-16T15:04:55.000Z 121 1756.33 2024-11-16T15:04:56.000Z 120 1756.193 2024-11-16T15:04:57.000Z 120 1756.097 2024-11-16T15:04:58.000Z 119 1755.855 2024-11-16T15:04:59.000Z 119 1755.917 2024-11-16T15:05:00.000Z 119 1755.781 2024-11-16T15:05:01.000Z 120 1755.747 2024-11-16T15:05:02.000Z 120 1755.656 2024-11-16T15:05:03.000Z 120 1755.562 2024-11-16T15:05:04.000Z 121 1755.438 2024-11-16T15:05:05.000Z 121 1755.39 2024-11-16T15:05:06.000Z 121 1755.18 2024-11-16T15:05:07.000Z 121 1754.943 2024-11-16T15:05:08.000Z 121 1754.826 2024-11-16T15:05:09.000Z 121 1754.752 2024-11-16T15:05:10.000Z 121 1754.661 2024-11-16T15:05:11.000Z 121 1754.573 2024-11-16T15:05:12.000Z 121 1754.429 2024-11-16T15:05:13.000Z 121 1754.317 2024-11-16T15:05:14.000Z 121 1754.314 2024-11-16T15:05:15.000Z 121 1754.275 2024-11-16T15:05:16.000Z 121 1754.294 2024-11-16T15:05:17.000Z 121 1754.3 2024-11-16T15:05:18.000Z 121 1754.184 2024-11-16T15:05:19.000Z 121 1754.174 2024-11-16T15:05:20.000Z 121 1754.08 2024-11-16T15:05:21.000Z 121 1754.049 2024-11-16T15:05:22.000Z 121 1754.007 2024-11-16T15:05:23.000Z 121 1753.958 2024-11-16T15:05:24.000Z 121 1753.892 2024-11-16T15:05:25.000Z 121 1753.849 2024-11-16T15:05:26.000Z 122 1753.723 2024-11-16T15:05:27.000Z 122 1753.709 2024-11-16T15:05:28.000Z 122 1753.669 2024-11-16T15:05:29.000Z 123 1753.64 2024-11-16T15:05:30.000Z 123 1753.518 2024-11-16T15:05:31.000Z 123 1753.377 2024-11-16T15:05:32.000Z 123 1753.271 2024-11-16T15:05:33.000Z 123 1753.152 2024-11-16T15:05:34.000Z 1753.014 2024-11-16T15:05:35.000Z 1752.938 2024-11-16T15:05:36.000Z 1752.85 2024-11-16T15:05:37.000Z 1752.787 2024-11-16T15:05:38.000Z 1752.707 2024-11-16T15:05:39.000Z 1752.636 2024-11-16T15:05:40.000Z 123 1752.62 2024-11-16T15:05:41.000Z 123 1752.627 2024-11-16T15:05:42.000Z 122 1752.595 2024-11-16T15:05:43.000Z 122 1752.462 2024-11-16T15:05:44.000Z 122 1752.501 2024-11-16T15:05:45.000Z 122 1752.412 2024-11-16T15:05:46.000Z 122 1752.307 2024-11-16T15:05:47.000Z 122 1752.252 2024-11-16T15:05:48.000Z 123 1752.154 2024-11-16T15:05:49.000Z 123 1751.963 2024-11-16T15:05:50.000Z 123 1751.901 2024-11-16T15:05:51.000Z 123 1751.813 2024-11-16T15:05:52.000Z 123 1751.757 2024-11-16T15:05:53.000Z 123 1751.739 2024-11-16T15:05:54.000Z 123 1751.692 2024-11-16T15:05:55.000Z 124 1751.62 2024-11-16T15:05:56.000Z 124 1751.566 2024-11-16T15:05:57.000Z 124 1751.595 2024-11-16T15:05:58.000Z 124 1751.492 2024-11-16T15:05:59.000Z 124 1751.491 2024-11-16T15:06:00.000Z 124 1751.508 2024-11-16T15:06:01.000Z 124 1751.453 2024-11-16T15:06:02.000Z 124 1751.408 2024-11-16T15:06:03.000Z 124 1751.402 2024-11-16T15:06:04.000Z 124 1751.366 2024-11-16T15:06:05.000Z 123 1751.346 2024-11-16T15:06:06.000Z 123 1751.235 2024-11-16T15:06:07.000Z 123 1751.157 2024-11-16T15:06:08.000Z 123 1751.072 2024-11-16T15:06:09.000Z 123 1750.947 2024-11-16T15:06:10.000Z 123 1750.877 2024-11-16T15:06:11.000Z 123 1750.716 2024-11-16T15:06:12.000Z 123 1750.577 2024-11-16T15:06:14.000Z 123 1750.526 2024-11-16T15:06:15.000Z 124 1750.412 2024-11-16T15:06:16.000Z 124 1750.381 2024-11-16T15:06:17.000Z 125 1750.33 2024-11-16T15:06:18.000Z 126 1750.271 2024-11-16T15:06:19.000Z 126 1750.328 2024-11-16T15:06:20.000Z 127 1750.249 2024-11-16T15:06:21.000Z 127 1750.162 2024-11-16T15:06:22.000Z 128 1750.09 2024-11-16T15:06:23.000Z 128 1750.1 2024-11-16T15:06:24.000Z 129 1750.024 2024-11-16T15:06:25.000Z 129 1750.004 2024-11-16T15:06:26.000Z 129 1749.952 2024-11-16T15:06:27.000Z 129 1749.826 2024-11-16T15:06:28.000Z 129 1749.761 2024-11-16T15:06:29.000Z 129 1749.65 2024-11-16T15:06:30.000Z 129 1749.7 2024-11-16T15:06:31.000Z 129 1749.56 2024-11-16T15:06:32.000Z 129 1749.51 2024-11-16T15:06:33.000Z 129 1749.542 2024-11-16T15:06:34.000Z 129 1749.575 2024-11-16T15:06:35.000Z 130 1749.574 2024-11-16T15:06:36.000Z 130 1749.49 2024-11-16T15:06:37.000Z 130 1749.477 2024-11-16T15:06:38.000Z 130 1749.399 2024-11-16T15:06:39.000Z 130 1749.279 2024-11-16T15:06:40.000Z 130 1749.262 2024-11-16T15:06:41.000Z 131 1749.174 2024-11-16T15:06:42.000Z 131 1749.108 2024-11-16T15:06:43.000Z 131 1749.098 2024-11-16T15:06:44.000Z 131 1749.043 2024-11-16T15:06:45.000Z 131 1748.882 2024-11-16T15:06:46.000Z 131 1748.774 2024-11-16T15:06:47.000Z 131 1748.655 2024-11-16T15:06:48.000Z 131 1748.516 2024-11-16T15:06:49.000Z 131 1748.481 2024-11-16T15:06:50.000Z 131 1748.38 2024-11-16T15:06:51.000Z 131 1748.647 2024-11-16T15:06:52.000Z 131 1748.646 2024-11-16T15:06:53.000Z 131 1748.715 2024-11-16T15:06:54.000Z 131 1748.588 2024-11-16T15:06:55.000Z 131 1748.412 2024-11-16T15:06:56.000Z 131 1748.49 2024-11-16T15:06:57.000Z 131 1748.342 2024-11-16T15:06:58.000Z 131 1748.352 2024-11-16T15:06:59.000Z 131 1748.314 2024-11-16T15:07:00.000Z 131 1748.261 2024-11-16T15:07:01.000Z 131 1748.182 2024-11-16T15:07:02.000Z 131 1748.128 2024-11-16T15:07:03.000Z 131 1747.964 2024-11-16T15:07:04.000Z 131 1747.892 2024-11-16T15:07:05.000Z 131 1747.821 2024-11-16T15:07:06.000Z 131 1747.744 2024-11-16T15:07:07.000Z 131 1747.71 2024-11-16T15:07:08.000Z 131 1747.632 2024-11-16T15:07:09.000Z 130 1747.595 2024-11-16T15:07:10.000Z 131 1747.491 2024-11-16T15:07:11.000Z 131 1747.479 2024-11-16T15:07:12.000Z 132 1747.395 2024-11-16T15:07:13.000Z 132 1747.391 2024-11-16T15:07:14.000Z 133 1747.289 2024-11-16T15:07:15.000Z 133 1747.269 2024-11-16T15:07:16.000Z 133 1747.112 2024-11-16T15:07:17.000Z 133 1746.927 2024-11-16T15:07:18.000Z 133 1746.77 2024-11-16T15:07:19.000Z 133 1746.611 2024-11-16T15:07:20.000Z 133 1746.415 2024-11-16T15:07:21.000Z 133 1746.291 2024-11-16T15:07:22.000Z 132 1746.102 2024-11-16T15:07:23.000Z 132 1746.021 2024-11-16T15:07:24.000Z 132 1745.982 2024-11-16T15:07:25.000Z 131 1745.875 2024-11-16T15:07:26.000Z 131 1745.786 2024-11-16T15:07:27.000Z 131 1745.749 2024-11-16T15:07:28.000Z 131 1745.704 2024-11-16T15:07:29.000Z 131 1745.677 2024-11-16T15:07:30.000Z 131 1745.735 2024-11-16T15:07:31.000Z 131 1745.666 2024-11-16T15:07:32.000Z 130 1745.657 2024-11-16T15:07:33.000Z 130 1745.6 2024-11-16T15:07:34.000Z 130 1745.507 2024-11-16T15:07:35.000Z 130 1745.636 2024-11-16T15:07:36.000Z 130 1745.637 2024-11-16T15:07:37.000Z 130 1745.658 2024-11-16T15:07:38.000Z 130 1745.708 2024-11-16T15:07:39.000Z 129 1745.94 2024-11-16T15:07:40.000Z 129 1745.923 2024-11-16T15:07:41.000Z 129 1745.973 2024-11-16T15:07:42.000Z 129 1745.822 2024-11-16T15:07:43.000Z 129 1745.753 2024-11-16T15:07:44.000Z 129 1745.6 2024-11-16T15:07:45.000Z 129 1745.616 2024-11-16T15:07:46.000Z 129 1745.494 2024-11-16T15:07:47.000Z 129 1745.499 2024-11-16T15:07:48.000Z 129 1745.445 2024-11-16T15:07:49.000Z 129 1745.376 2024-11-16T15:07:50.000Z 130 1745.285 2024-11-16T15:07:51.000Z 130 1745.329 2024-11-16T15:07:52.000Z 130 1745.172 2024-11-16T15:07:53.000Z 130 1745.066 2024-11-16T15:07:54.000Z 130 1745.066 2024-11-16T15:07:55.000Z 130 1745.097 2024-11-16T15:07:56.000Z 130 1744.994 2024-11-16T15:07:57.000Z 130 1745.018 2024-11-16T15:07:58.000Z 130 1744.944 2024-11-16T15:07:59.000Z 130 1745.012 2024-11-16T15:08:00.000Z 130 1745.071 2024-11-16T15:08:01.000Z 130 1745.134 2024-11-16T15:08:02.000Z 130 1745.09 2024-11-16T15:08:04.000Z 130 1744.902 2024-11-16T15:08:05.000Z 131 1744.675 2024-11-16T15:08:06.000Z 131 1744.499 2024-11-16T15:08:07.000Z 131 1744.631 2024-11-16T15:08:08.000Z 131 1744.458 2024-11-16T15:08:09.000Z 132 1744.486 2024-11-16T15:08:10.000Z 132 1744.292 2024-11-16T15:08:11.000Z 132 1744.241 2024-11-16T15:08:12.000Z 132 1744.21 2024-11-16T15:08:13.000Z 133 1744.13 2024-11-16T15:08:14.000Z 133 1743.925 2024-11-16T15:08:15.000Z 133 1743.829 2024-11-16T15:08:16.000Z 133 1743.836 2024-11-16T15:08:17.000Z 133 1743.918 2024-11-16T15:08:18.000Z 133 1743.728 2024-11-16T15:08:19.000Z 133 1743.658 2024-11-16T15:08:20.000Z 133 1743.681 2024-11-16T15:08:21.000Z 133 1743.805 2024-11-16T15:08:22.000Z 133 1743.7 2024-11-16T15:08:23.000Z 132 1743.836 2024-11-16T15:08:24.000Z 132 1743.77 2024-11-16T15:08:25.000Z 132 1743.653 2024-11-16T15:08:26.000Z 132 1743.583 2024-11-16T15:08:27.000Z 131 1743.493 2024-11-16T15:08:28.000Z 131 1743.289 2024-11-16T15:08:29.000Z 131 1743.189 2024-11-16T15:08:30.000Z 131 1743.089 2024-11-16T15:08:31.000Z 131 1743.046 2024-11-16T15:08:32.000Z 131 1743.065 2024-11-16T15:08:33.000Z 131 1742.914 2024-11-16T15:08:34.000Z 132 1742.81 2024-11-16T15:08:35.000Z 132 1742.687 2024-11-16T15:08:36.000Z 132 1742.623 2024-11-16T15:08:37.000Z 132 1742.482 2024-11-16T15:08:38.000Z 132 1742.159 2024-11-16T15:08:39.000Z 132 1742.148 2024-11-16T15:08:40.000Z 132 1741.968 2024-11-16T15:08:41.000Z 132 1741.94 2024-11-16T15:08:42.000Z 132 1741.782 2024-11-16T15:08:43.000Z 132 1741.61 2024-11-16T15:08:44.000Z 131 1741.421 2024-11-16T15:08:45.000Z 132 1741.316 2024-11-16T15:08:46.000Z 132 1741.163 2024-11-16T15:08:47.000Z 132 1741.059 2024-11-16T15:08:48.000Z 132 1740.957 2024-11-16T15:08:49.000Z 132 1740.789 2024-11-16T15:08:50.000Z 132 1740.721 2024-11-16T15:08:51.000Z 132 1740.805 2024-11-16T15:08:52.000Z 132 1740.703 2024-11-16T15:08:53.000Z 132 1740.827 2024-11-16T15:08:54.000Z 132 1740.677 2024-11-16T15:08:55.000Z 132 1740.726 2024-11-16T15:08:56.000Z 131 1740.572 2024-11-16T15:08:57.000Z 131 1740.684 2024-11-16T15:08:58.000Z 131 1740.745 2024-11-16T15:08:59.000Z 131 1740.778 2024-11-16T15:09:00.000Z 131 1740.775 2024-11-16T15:09:01.000Z 131 1740.839 2024-11-16T15:09:02.000Z 131 1740.919 2024-11-16T15:09:03.000Z 131 1740.947 2024-11-16T15:09:04.000Z 130 1741.045 2024-11-16T15:09:05.000Z 130 1741.042 2024-11-16T15:09:06.000Z 130 1741.101 2024-11-16T15:09:07.000Z 130 1741.204 2024-11-16T15:09:08.000Z 130 1741.372 2024-11-16T15:09:09.000Z 130 1741.298 2024-11-16T15:09:10.000Z 130 1741.499 2024-11-16T15:09:11.000Z 130 1741.527 2024-11-16T15:09:12.000Z 130 1741.498 2024-11-16T15:09:13.000Z 130 1741.607 2024-11-16T15:09:14.000Z 130 1741.708 2024-11-16T15:09:15.000Z 130 1741.762 2024-11-16T15:09:16.000Z 130 1741.941 2024-11-16T15:09:17.000Z 130 1741.903 2024-11-16T15:09:18.000Z 131 1741.835 2024-11-16T15:09:19.000Z 131 1741.81 2024-11-16T15:09:20.000Z 131 1741.836 2024-11-16T15:09:21.000Z 131 1741.9 2024-11-16T15:09:22.000Z 132 1742.061 2024-11-16T15:09:23.000Z 132 1741.863 2024-11-16T15:09:24.000Z 132 1741.859 2024-11-16T15:09:25.000Z 132 1741.802 2024-11-16T15:09:26.000Z 133 1741.966 2024-11-16T15:09:27.000Z 133 1742.262 2024-11-16T15:09:28.000Z 133 1742.335 2024-11-16T15:09:29.000Z 134 1742.29 2024-11-16T15:09:30.000Z 134 1742.182 2024-11-16T15:09:31.000Z 134 1742.098 2024-11-16T15:09:32.000Z 134 1741.925 2024-11-16T15:09:33.000Z 134 1741.798 2024-11-16T15:09:34.000Z 134 1741.804 2024-11-16T15:09:35.000Z 134 1741.797 2024-11-16T15:09:36.000Z 134 1741.808 2024-11-16T15:09:37.000Z 134 1741.759 2024-11-16T15:09:38.000Z 134 1741.69 2024-11-16T15:09:39.000Z 133 1741.666 2024-11-16T15:09:40.000Z 133 1741.702 2024-11-16T15:09:41.000Z 133 1741.672 2024-11-16T15:09:42.000Z 132 1741.685 2024-11-16T15:09:43.000Z 132 1741.682 2024-11-16T15:09:44.000Z 130 1741.716 2024-11-16T15:09:45.000Z 129 1741.69 2024-11-16T15:09:46.000Z 129 1741.718 2024-11-16T15:09:47.000Z 128 1741.679 2024-11-16T15:09:48.000Z 127 1741.616 2024-11-16T15:09:49.000Z 127 1741.65 2024-11-16T15:09:50.000Z 126 1741.563 2024-11-16T15:09:52.000Z 125 1741.505 2024-11-16T15:09:53.000Z 125 1741.535 2024-11-16T15:09:54.000Z 124 1741.54 2024-11-16T15:09:55.000Z 124 1741.469 2024-11-16T15:09:56.000Z 124 1741.435 2024-11-16T15:09:57.000Z 125 1741.402 2024-11-16T15:09:58.000Z 126 1741.449 2024-11-16T15:09:59.000Z 127 1741.517 2024-11-16T15:10:00.000Z 127 1741.648 2024-11-16T15:10:01.000Z 128 1741.68 2024-11-16T15:10:02.000Z 129 1741.535 2024-11-16T15:10:03.000Z 129 1741.241 2024-11-16T15:10:04.000Z 130 1741.11 2024-11-16T15:10:05.000Z 130 1741.056 2024-11-16T15:10:06.000Z 131 1740.929 2024-11-16T15:10:07.000Z 131 1740.771 2024-11-16T15:10:08.000Z 131 1740.584 2024-11-16T15:10:09.000Z 130 1740.421 2024-11-16T15:10:10.000Z 130 1740.289 2024-11-16T15:10:11.000Z 130 1740.233 2024-11-16T15:10:12.000Z 129 1740.115 2024-11-16T15:10:13.000Z 129 1739.972 2024-11-16T15:10:14.000Z 129 1739.787 2024-11-16T15:10:15.000Z 128 1739.625 2024-11-16T15:10:16.000Z 129 1739.428 2024-11-16T15:10:17.000Z 129 1739.277 2024-11-16T15:10:18.000Z 130 1739.123 2024-11-16T15:10:19.000Z 130 1738.885 2024-11-16T15:10:20.000Z 130 1738.699 2024-11-16T15:10:21.000Z 130 1738.524 2024-11-16T15:10:22.000Z 130 1738.359 2024-11-16T15:10:23.000Z 130 1738.119 2024-11-16T15:10:24.000Z 131 1738.101 2024-11-16T15:10:25.000Z 131 1737.816 2024-11-16T15:10:26.000Z 131 1737.638 2024-11-16T15:10:27.000Z 131 1737.355 2024-11-16T15:10:28.000Z 131 1737.123 2024-11-16T15:10:29.000Z 131 1736.89 2024-11-16T15:10:30.000Z 131 1736.619 2024-11-16T15:10:31.000Z 131 1736.283 2024-11-16T15:10:32.000Z 132 1736.007 2024-11-16T15:10:33.000Z 132 1735.707 2024-11-16T15:10:34.000Z 132 1735.459 2024-11-16T15:10:35.000Z 132 1735.168 2024-11-16T15:10:36.000Z 132 1734.974 2024-11-16T15:10:37.000Z 132 1734.686 2024-11-16T15:10:38.000Z 132 1734.442 2024-11-16T15:10:39.000Z 133 1734.148 2024-11-16T15:10:40.000Z 133 1733.915 2024-11-16T15:10:41.000Z 133 1733.784 2024-11-16T15:10:42.000Z 134 1733.72 2024-11-16T15:10:43.000Z 134 1733.563 2024-11-16T15:10:44.000Z 134 1733.449 2024-11-16T15:10:45.000Z 134 1733.517 2024-11-16T15:10:46.000Z 135 1733.634 2024-11-16T15:10:47.000Z 134 1733.586 2024-11-16T15:10:48.000Z 134 1733.605 2024-11-16T15:10:49.000Z 134 1733.564 2024-11-16T15:10:50.000Z 134 1733.466 2024-11-16T15:10:51.000Z 134 1733.3 2024-11-16T15:10:52.000Z 134 1733.145 2024-11-16T15:10:53.000Z 133 1733.03 2024-11-16T15:10:54.000Z 133 1732.82 2024-11-16T15:10:55.000Z 133 1732.562 2024-11-16T15:10:56.000Z 132 1732.278 2024-11-16T15:10:57.000Z 132 1732.206 2024-11-16T15:10:58.000Z 132 1732.036 2024-11-16T15:10:59.000Z 131 1731.948 2024-11-16T15:11:00.000Z 131 1732.001 2024-11-16T15:11:01.000Z 130 1731.951 2024-11-16T15:11:02.000Z 130 1731.929 2024-11-16T15:11:03.000Z 129 1731.911 2024-11-16T15:11:04.000Z 128 1731.814 2024-11-16T15:11:05.000Z 128 1731.633 2024-11-16T15:11:06.000Z 127 1731.296 2024-11-16T15:11:07.000Z 127 1731.051 2024-11-16T15:11:08.000Z 127 1730.861 2024-11-16T15:11:09.000Z 126 1730.565 2024-11-16T15:11:10.000Z 126 1730.252 2024-11-16T15:11:11.000Z 126 1729.919 2024-11-16T15:11:12.000Z 126 1729.598 2024-11-16T15:11:13.000Z 126 1729.279 2024-11-16T15:11:14.000Z 126 1729.039 2024-11-16T15:11:15.000Z 126 1728.697 2024-11-16T15:11:16.000Z 126 1728.422 2024-11-16T15:11:17.000Z 125 1728.254 2024-11-16T15:11:18.000Z 125 1727.929 2024-11-16T15:11:19.000Z 125 1727.659 2024-11-16T15:11:20.000Z 125 1727.397 2024-11-16T15:11:21.000Z 125 1727.115 2024-11-16T15:11:22.000Z 125 1726.871 2024-11-16T15:11:23.000Z 125 1726.561 2024-11-16T15:11:24.000Z 125 1726.186 2024-11-16T15:11:25.000Z 125 1725.865 2024-11-16T15:11:26.000Z 125 1725.583 2024-11-16T15:11:27.000Z 124 1725.363 2024-11-16T15:11:28.000Z 124 1725.155 2024-11-16T15:11:29.000Z 124 1724.885 2024-11-16T15:11:30.000Z 124 1724.713 2024-11-16T15:11:31.000Z 124 1724.709 2024-11-16T15:11:32.000Z 125 1724.717 2024-11-16T15:11:33.000Z 125 1724.699 2024-11-16T15:11:35.000Z 125 1724.647 2024-11-16T15:11:36.000Z 125 1724.619 2024-11-16T15:11:37.000Z 125 1724.489 2024-11-16T15:11:38.000Z 125 1724.289 2024-11-16T15:11:39.000Z 125 1723.95 2024-11-16T15:11:40.000Z 124 1723.653 2024-11-16T15:11:41.000Z 124 1723.666 2024-11-16T15:11:42.000Z 123 1723.562 2024-11-16T15:11:43.000Z 123 1723.276 2024-11-16T15:11:44.000Z 123 1722.905 2024-11-16T15:11:45.000Z 123 1722.54 2024-11-16T15:11:46.000Z 123 1722.262 2024-11-16T15:11:47.000Z 123 1722.036 2024-11-16T15:11:48.000Z 123 1721.859 2024-11-16T15:11:49.000Z 123 1721.7 2024-11-16T15:11:50.000Z 124 1721.547 2024-11-16T15:11:51.000Z 124 1721.279 2024-11-16T15:11:52.000Z 124 1721.022 2024-11-16T15:11:53.000Z 123 1720.635 2024-11-16T15:11:54.000Z 124 1720.316 2024-11-16T15:11:55.000Z 123 1719.992 2024-11-16T15:11:56.000Z 123 1719.686 2024-11-16T15:11:57.000Z 123 1719.389 2024-11-16T15:11:58.000Z 123 1719.106 2024-11-16T15:11:59.000Z 123 1718.883 2024-11-16T15:12:00.000Z 122 1718.635 2024-11-16T15:12:01.000Z 123 1718.451 2024-11-16T15:12:02.000Z 123 1718.192 2024-11-16T15:12:03.000Z 123 1718.047 2024-11-16T15:12:04.000Z 123 1717.89 2024-11-16T15:12:05.000Z 123 1717.664 2024-11-16T15:12:06.000Z 123 1717.475 2024-11-16T15:12:07.000Z 122 1717.27 2024-11-16T15:12:08.000Z 122 1716.991 2024-11-16T15:12:09.000Z 122 1716.835 2024-11-16T15:12:10.000Z 123 1716.502 2024-11-16T15:12:11.000Z 123 1716.288 2024-11-16T15:12:12.000Z 123 1716.084 2024-11-16T15:12:13.000Z 123 1715.829 2024-11-16T15:12:14.000Z 123 1715.66 2024-11-16T15:12:15.000Z 123 1715.452 2024-11-16T15:12:16.000Z 123 1715.319 2024-11-16T15:12:17.000Z 123 1715.105 2024-11-16T15:12:18.000Z 123 1714.88 2024-11-16T15:12:19.000Z 123 1714.598 2024-11-16T15:12:20.000Z 123 1714.326 2024-11-16T15:12:21.000Z 123 1714.161 2024-11-16T15:12:22.000Z 124 1714.031 2024-11-16T15:12:23.000Z 124 1713.745 2024-11-16T15:12:24.000Z 124 1713.469 2024-11-16T15:12:25.000Z 124 1713.157 2024-11-16T15:12:26.000Z 125 1712.886 2024-11-16T15:12:27.000Z 125 1712.626 2024-11-16T15:12:28.000Z 125 1712.366 2024-11-16T15:12:29.000Z 125 1712.059 2024-11-16T15:12:30.000Z 125 1711.857 2024-11-16T15:12:31.000Z 125 1711.567 2024-11-16T15:12:32.000Z 125 1711.279 2024-11-16T15:12:33.000Z 126 1711.034 2024-11-16T15:12:34.000Z 126 1710.807 2024-11-16T15:12:35.000Z 126 1710.528 2024-11-16T15:12:36.000Z 126 1710.33 2024-11-16T15:12:37.000Z 126 1710.116 2024-11-16T15:12:38.000Z 126 1709.854 2024-11-16T15:12:39.000Z 125 1709.577 2024-11-16T15:12:40.000Z 125 1709.34 2024-11-16T15:12:41.000Z 125 1709.106 2024-11-16T15:12:42.000Z 125 1708.856 2024-11-16T15:12:43.000Z 124 1708.613 2024-11-16T15:12:44.000Z 124 1708.296 2024-11-16T15:12:45.000Z 124 1708.043 2024-11-16T15:12:46.000Z 124 1707.747 2024-11-16T15:12:47.000Z 123 1707.491 2024-11-16T15:12:48.000Z 123 1707.234 2024-11-16T15:12:49.000Z 123 1706.94 2024-11-16T15:12:50.000Z 123 1706.596 2024-11-16T15:12:51.000Z 123 1706.344 2024-11-16T15:12:52.000Z 122 1706.122 2024-11-16T15:12:53.000Z 123 1705.865 2024-11-16T15:12:54.000Z 123 1705.637 2024-11-16T15:12:55.000Z 123 1705.452 2024-11-16T15:12:56.000Z 123 1705.234 2024-11-16T15:12:57.000Z 123 1705 2024-11-16T15:12:58.000Z 124 1704.779 2024-11-16T15:12:59.000Z 123 1704.637 2024-11-16T15:13:00.000Z 123 1704.402 2024-11-16T15:13:01.000Z 123 1704.209 2024-11-16T15:13:02.000Z 123 1703.976 2024-11-16T15:13:03.000Z 123 1703.805 2024-11-16T15:13:04.000Z 123 1703.58 2024-11-16T15:13:05.000Z 123 1703.368 2024-11-16T15:13:06.000Z 123 1703.145 2024-11-16T15:13:07.000Z 123 1702.878 2024-11-16T15:13:08.000Z 122 1702.608 2024-11-16T15:13:09.000Z 122 1702.385 2024-11-16T15:13:10.000Z 122 1702.118 2024-11-16T15:13:11.000Z 122 1701.891 2024-11-16T15:13:12.000Z 121 1701.681 2024-11-16T15:13:13.000Z 121 1701.509 2024-11-16T15:13:14.000Z 121 1701.297 2024-11-16T15:13:15.000Z 121 1701.135 2024-11-16T15:13:16.000Z 121 1700.954 2024-11-16T15:13:17.000Z 122 1700.809 2024-11-16T15:13:18.000Z 122 1700.685 2024-11-16T15:13:20.000Z 122 1700.528 2024-11-16T15:13:21.000Z 123 1700.432 2024-11-16T15:13:22.000Z 123 1700.293 2024-11-16T15:13:23.000Z 123 1700.141 2024-11-16T15:13:24.000Z 123 1700.036 2024-11-16T15:13:25.000Z 123 1699.876 2024-11-16T15:13:26.000Z 124 1699.612 2024-11-16T15:13:27.000Z 125 1699.386 2024-11-16T15:13:28.000Z 125 1699.172 2024-11-16T15:13:29.000Z 125 1699.05 2024-11-16T15:13:30.000Z 125 1698.816 2024-11-16T15:13:31.000Z 125 1698.673 2024-11-16T15:13:32.000Z 125 1698.532 2024-11-16T15:13:33.000Z 125 1698.437 2024-11-16T15:13:34.000Z 125 1698.338 2024-11-16T15:13:35.000Z 124 1698.282 2024-11-16T15:13:36.000Z 124 1698.254 2024-11-16T15:13:37.000Z 124 1698.272 2024-11-16T15:13:38.000Z 124 1698.259 2024-11-16T15:13:39.000Z 124 1698.252 2024-11-16T15:13:40.000Z 124 1698.23 2024-11-16T15:13:41.000Z 123 1698.218 2024-11-16T15:13:42.000Z 123 1698.185 2024-11-16T15:13:43.000Z 122 1698.191 2024-11-16T15:13:44.000Z 122 1698.039 2024-11-16T15:13:45.000Z 122 1697.794 2024-11-16T15:13:46.000Z 122 1697.629 2024-11-16T15:13:47.000Z 123 1697.265 2024-11-16T15:13:48.000Z 123 1696.961 2024-11-16T15:13:49.000Z 123 1696.706 2024-11-16T15:13:50.000Z 123 1696.49 2024-11-16T15:13:51.000Z 123 1696.269 2024-11-16T15:13:52.000Z 123 1695.927 2024-11-16T15:13:53.000Z 123 1695.667 2024-11-16T15:13:54.000Z 123 1695.37 2024-11-16T15:13:55.000Z 124 1695.053 2024-11-16T15:13:56.000Z 124 1694.822 2024-11-16T15:13:57.000Z 124 1694.573 2024-11-16T15:13:58.000Z 124 1694.303 2024-11-16T15:13:59.000Z 124 1694.177 2024-11-16T15:14:00.000Z 124 1693.952 2024-11-16T15:14:01.000Z 124 1693.684 2024-11-16T15:14:02.000Z 124 1693.51 2024-11-16T15:14:03.000Z 124 1693.098 2024-11-16T15:14:04.000Z 124 1692.81 2024-11-16T15:14:05.000Z 124 1692.718 2024-11-16T15:14:06.000Z 125 1692.399 2024-11-16T15:14:07.000Z 125 1692.139 2024-11-16T15:14:08.000Z 126 1691.844 2024-11-16T15:14:09.000Z 126 1691.501 2024-11-16T15:14:10.000Z 126 1691.299 2024-11-16T15:14:11.000Z 126 1690.965 2024-11-16T15:14:12.000Z 126 1690.791 2024-11-16T15:14:13.000Z 126 1690.561 2024-11-16T15:14:14.000Z 126 1690.349 2024-11-16T15:14:15.000Z 126 1689.996 2024-11-16T15:14:16.000Z 126 1689.872 2024-11-16T15:14:17.000Z 126 1689.582 2024-11-16T15:14:18.000Z 126 1689.23 2024-11-16T15:14:19.000Z 126 1688.947 2024-11-16T15:14:20.000Z 126 1688.513 2024-11-16T15:14:21.000Z 126 1688.139 2024-11-16T15:14:22.000Z 126 1687.703 2024-11-16T15:14:23.000Z 127 1687.306 2024-11-16T15:14:24.000Z 127 1686.857 2024-11-16T15:14:25.000Z 128 1686.681 2024-11-16T15:14:26.000Z 128 1686.39 2024-11-16T15:14:27.000Z 128 1686.08 2024-11-16T15:14:28.000Z 129 1685.73 2024-11-16T15:14:29.000Z 129 1685.304 2024-11-16T15:14:30.000Z 130 1685.063 2024-11-16T15:14:31.000Z 130 1684.852 2024-11-16T15:14:32.000Z 130 1684.54 2024-11-16T15:14:33.000Z 131 1684.179 2024-11-16T15:14:34.000Z 130 1683.834 2024-11-16T15:14:35.000Z 131 1683.645 2024-11-16T15:14:36.000Z 131 1683.35 2024-11-16T15:14:37.000Z 131 1682.981 2024-11-16T15:14:38.000Z 132 1682.713 2024-11-16T15:14:39.000Z 132 1682.398 2024-11-16T15:14:40.000Z 132 1682.17 2024-11-16T15:14:41.000Z 131 1681.853 2024-11-16T15:14:42.000Z 131 1681.499 2024-11-16T15:14:43.000Z 130 1681.436 2024-11-16T15:14:44.000Z 130 1681.25 2024-11-16T15:14:45.000Z 129 1681.063 2024-11-16T15:14:46.000Z 129 1680.829 2024-11-16T15:14:47.000Z 129 1680.691 2024-11-16T15:14:48.000Z 129 1680.342 2024-11-16T15:14:49.000Z 129 1680.052 2024-11-16T15:14:50.000Z 129 1679.748 2024-11-16T15:14:51.000Z 129 1679.577 2024-11-16T15:14:52.000Z 129 1679.263 2024-11-16T15:14:53.000Z 130 1678.981 2024-11-16T15:14:54.000Z 130 1678.7 2024-11-16T15:14:55.000Z 130 1678.572 2024-11-16T15:14:56.000Z 130 1678.338 2024-11-16T15:14:57.000Z 130 1678.182 2024-11-16T15:14:58.000Z 130 1677.978 2024-11-16T15:14:59.000Z 129 1677.688 2024-11-16T15:15:00.000Z 129 1677.47 2024-11-16T15:15:01.000Z 129 1677.221 2024-11-16T15:15:02.000Z 1676.937 2024-11-16T15:15:03.000Z 1676.718 2024-11-16T15:15:04.000Z 1676.504 2024-11-16T15:15:05.000Z 128 1676.41 2024-11-16T15:15:06.000Z 128 1676.209 2024-11-16T15:15:08.000Z 127 1675.96 2024-11-16T15:15:09.000Z 126 1675.64 2024-11-16T15:15:10.000Z 125 1675.204 2024-11-16T15:15:11.000Z 125 1674.854 2024-11-16T15:15:12.000Z 124 1674.487 2024-11-16T15:15:13.000Z 123 1674.202 2024-11-16T15:15:14.000Z 123 1674.02 2024-11-16T15:15:15.000Z 123 1673.953 2024-11-16T15:15:16.000Z 122 1673.824 2024-11-16T15:15:17.000Z 122 1673.827 2024-11-16T15:15:18.000Z 122 1673.814 2024-11-16T15:15:19.000Z 121 1673.687 2024-11-16T15:15:20.000Z 121 1673.731 2024-11-16T15:15:21.000Z 121 1673.414 2024-11-16T15:15:22.000Z 121 1673.045 2024-11-16T15:15:23.000Z 121 1672.723 2024-11-16T15:15:24.000Z 121 1672.326 2024-11-16T15:15:25.000Z 121 1671.699 2024-11-16T15:15:26.000Z 121 1671.351 2024-11-16T15:15:27.000Z 121 1670.934 2024-11-16T15:15:28.000Z 120 1670.505 2024-11-16T15:15:29.000Z 120 1670.112 2024-11-16T15:15:30.000Z 120 1669.725 2024-11-16T15:15:31.000Z 120 1669.562 2024-11-16T15:15:32.000Z 120 1669.164 2024-11-16T15:15:33.000Z 120 1668.396 2024-11-16T15:15:34.000Z 120 1668.018 2024-11-16T15:15:35.000Z 120 1667.633 2024-11-16T15:15:36.000Z 120 1667.155 2024-11-16T15:15:37.000Z 120 1666.806 2024-11-16T15:15:38.000Z 120 1666.304 2024-11-16T15:15:39.000Z 120 1665.877 2024-11-16T15:15:40.000Z 120 1665.495 2024-11-16T15:15:41.000Z 120 1665.154 2024-11-16T15:15:42.000Z 120 1664.769 2024-11-16T15:15:43.000Z 120 1664.202 2024-11-16T15:15:44.000Z 119 1663.81 2024-11-16T15:15:45.000Z 119 1663.242 2024-11-16T15:15:46.000Z 119 1662.669 2024-11-16T15:15:47.000Z 118 1661.978 2024-11-16T15:15:48.000Z 118 1661.364 2024-11-16T15:15:49.000Z 117 1660.777 2024-11-16T15:15:50.000Z 117 1660.205 2024-11-16T15:15:51.000Z 117 1659.555 2024-11-16T15:15:52.000Z 117 1658.966 2024-11-16T15:15:53.000Z 117 1658.419 2024-11-16T15:15:54.000Z 118 1657.983 2024-11-16T15:15:55.000Z 118 1657.579 2024-11-16T15:15:56.000Z 119 1657.154 2024-11-16T15:15:57.000Z 120 1656.572 2024-11-16T15:15:58.000Z 121 1656.2 2024-11-16T15:15:59.000Z 122 1655.648 2024-11-16T15:16:00.000Z 124 1655.14 2024-11-16T15:16:01.000Z 125 1654.9 2024-11-16T15:16:02.000Z 126 1654.555 2024-11-16T15:16:03.000Z 127 1654.025 2024-11-16T15:16:04.000Z 127 1653.465 2024-11-16T15:16:05.000Z 127 1653.031 2024-11-16T15:16:06.000Z 128 1652.493 2024-11-16T15:16:07.000Z 128 1651.813 2024-11-16T15:16:08.000Z 128 1651.48 2024-11-16T15:16:09.000Z 128 1650.793 2024-11-16T15:16:10.000Z 128 1650.647 2024-11-16T15:16:11.000Z 129 1650.697 2024-11-16T15:16:12.000Z 129 1650.512 2024-11-16T15:16:13.000Z 130 1650.096 2024-11-16T15:16:14.000Z 130 1649.455 2024-11-16T15:16:15.000Z 130 1648.899 2024-11-16T15:16:16.000Z 131 1648.179 2024-11-16T15:16:17.000Z 131 1647.66 2024-11-16T15:16:18.000Z 132 1647.22 2024-11-16T15:16:19.000Z 133 1646.744 2024-11-16T15:16:20.000Z 133 1646.25 2024-11-16T15:16:21.000Z 134 1645.786 2024-11-16T15:16:22.000Z 135 1645.478 2024-11-16T15:16:23.000Z 135 1645.229 2024-11-16T15:16:24.000Z 136 1645.102 2024-11-16T15:16:25.000Z 136 1644.753 2024-11-16T15:16:26.000Z 136 1644.621 2024-11-16T15:16:27.000Z 137 1644.176 2024-11-16T15:16:28.000Z 137 1643.694 2024-11-16T15:16:29.000Z 137 1643.401 2024-11-16T15:16:30.000Z 137 1643.127 2024-11-16T15:16:31.000Z 138 1642.887 2024-11-16T15:16:32.000Z 138 1642.32 2024-11-16T15:16:33.000Z 139 1642.099 2024-11-16T15:16:34.000Z 139 1641.828 2024-11-16T15:16:35.000Z 139 1641.442 2024-11-16T15:16:36.000Z 139 1641.196 2024-11-16T15:16:37.000Z 139 1640.645 2024-11-16T15:16:38.000Z 139 1640.232 2024-11-16T15:16:40.000Z 140 1640.085 2024-11-16T15:16:41.000Z 141 1639.734 2024-11-16T15:16:42.000Z 141 1639.327 2024-11-16T15:16:43.000Z 141 1638.817 2024-11-16T15:16:44.000Z 141 1638.636 2024-11-16T15:16:45.000Z 142 1638.352 2024-11-16T15:16:46.000Z 142 1637.863 2024-11-16T15:16:47.000Z 142 1637.609 2024-11-16T15:16:48.000Z 142 1637.416 2024-11-16T15:16:49.000Z 142 1637.291 2024-11-16T15:16:50.000Z 142 1637.029 2024-11-16T15:16:51.000Z 143 1636.464 2024-11-16T15:16:52.000Z 143 1635.98 2024-11-16T15:16:53.000Z 143 1635.733 2024-11-16T15:16:54.000Z 143 1635.498 2024-11-16T15:16:55.000Z 143 1635.143 2024-11-16T15:16:56.000Z 143 1634.858 2024-11-16T15:16:57.000Z 142 1634.451 2024-11-16T15:16:58.000Z 142 1634.023 2024-11-16T15:16:59.000Z 141 1633.646 2024-11-16T15:17:00.000Z 141 1633.379 2024-11-16T15:17:01.000Z 140 1633.129 2024-11-16T15:17:02.000Z 140 1632.726 2024-11-16T15:17:03.000Z 139 1632.535 2024-11-16T15:17:04.000Z 139 1632.108 2024-11-16T15:17:05.000Z 139 1631.85 2024-11-16T15:17:06.000Z 139 1631.444 2024-11-16T15:17:07.000Z 139 1630.721 2024-11-16T15:17:08.000Z 139 1630.414 2024-11-16T15:17:09.000Z 139 1630.096 2024-11-16T15:17:10.000Z 138 1629.623 2024-11-16T15:17:11.000Z 138 1629.265 2024-11-16T15:17:12.000Z 139 1628.966 2024-11-16T15:17:13.000Z 139 1628.671 2024-11-16T15:17:14.000Z 139 1628.343 2024-11-16T15:17:15.000Z 139 1628.133 2024-11-16T15:17:16.000Z 138 1627.773 2024-11-16T15:17:17.000Z 138 1627.6 2024-11-16T15:17:18.000Z 138 1627.361 2024-11-16T15:17:19.000Z 138 1627.339 2024-11-16T15:17:20.000Z 138 1627.335 2024-11-16T15:17:21.000Z 138 1626.949 2024-11-16T15:17:22.000Z 138 1626.757 2024-11-16T15:17:23.000Z 138 1626.494 2024-11-16T15:17:24.000Z 138 1626.114 2024-11-16T15:17:25.000Z 138 1625.647 2024-11-16T15:17:26.000Z 139 1625.396 2024-11-16T15:17:27.000Z 139 1625.137 2024-11-16T15:17:28.000Z 139 1624.8 2024-11-16T15:17:29.000Z 139 1624.805 2024-11-16T15:17:30.000Z 139 1624.719 2024-11-16T15:17:31.000Z 139 1624.259 2024-11-16T15:17:32.000Z 139 1624.162 2024-11-16T15:17:33.000Z 138 1623.909 2024-11-16T15:17:34.000Z 138 1623.91 2024-11-16T15:17:35.000Z 137 1623.703 2024-11-16T15:17:36.000Z 137 1623.691 2024-11-16T15:17:37.000Z 136 1623.562 2024-11-16T15:17:38.000Z 136 1623.571 2024-11-16T15:17:39.000Z 136 1623.454 2024-11-16T15:17:40.000Z 136 1623.364 2024-11-16T15:17:41.000Z 135 1623.133 2024-11-16T15:17:42.000Z 135 1622.949 2024-11-16T15:17:43.000Z 135 1622.741 2024-11-16T15:17:44.000Z 134 1622.42 2024-11-16T15:17:45.000Z 134 1622.555 2024-11-16T15:17:46.000Z 133 1622.209 2024-11-16T15:17:47.000Z 133 1621.898 2024-11-16T15:17:48.000Z 133 1621.762 2024-11-16T15:17:49.000Z 133 1621.432 2024-11-16T15:17:50.000Z 133 1621.262 2024-11-16T15:17:51.000Z 132 1621.041 2024-11-16T15:17:52.000Z 132 1620.916 2024-11-16T15:17:53.000Z 131 1620.733 2024-11-16T15:17:54.000Z 131 1620.765 2024-11-16T15:17:55.000Z 130 1620.768 2024-11-16T15:17:56.000Z 130 1620.564 2024-11-16T15:17:57.000Z 130 1620.543 2024-11-16T15:17:58.000Z 129 1620.568 2024-11-16T15:17:59.000Z 129 1620.391 2024-11-16T15:18:00.000Z 130 1620.096 2024-11-16T15:18:01.000Z 130 1619.665 2024-11-16T15:18:02.000Z 129 1619.362 2024-11-16T15:18:03.000Z 129 1618.841 2024-11-16T15:18:04.000Z 129 1618.477 2024-11-16T15:18:06.000Z 130 1618.282 2024-11-16T15:18:07.000Z 130 1617.903 2024-11-16T15:18:08.000Z 131 1617.454 2024-11-16T15:18:09.000Z 131 1617.141 2024-11-16T15:18:10.000Z 131 1616.797 2024-11-16T15:18:11.000Z 131 1616.437 2024-11-16T15:18:12.000Z 131 1615.973 2024-11-16T15:18:13.000Z 131 1615.692 2024-11-16T15:18:14.000Z 132 1615.322 2024-11-16T15:18:15.000Z 132 1614.972 2024-11-16T15:18:16.000Z 133 1614.526 2024-11-16T15:18:17.000Z 133 1614.191 2024-11-16T15:18:18.000Z 133 1613.665 2024-11-16T15:18:19.000Z 133 1613.16 2024-11-16T15:18:20.000Z 133 1612.858 2024-11-16T15:18:21.000Z 133 1612.424 2024-11-16T15:18:22.000Z 134 1612.287 2024-11-16T15:18:23.000Z 134 1611.803 2024-11-16T15:18:24.000Z 134 1611.519 2024-11-16T15:18:25.000Z 134 1611.331 2024-11-16T15:18:26.000Z 134 1610.89 2024-11-16T15:18:27.000Z 134 1610.281 2024-11-16T15:18:28.000Z 134 1609.908 2024-11-16T15:18:29.000Z 133 1609.588 2024-11-16T15:18:30.000Z 133 1609.307 2024-11-16T15:18:31.000Z 134 1609.264 2024-11-16T15:18:32.000Z 134 1609.27 2024-11-16T15:18:33.000Z 134 1609.257 2024-11-16T15:18:34.000Z 134 1609.083 2024-11-16T15:18:35.000Z 134 1609.019 2024-11-16T15:18:36.000Z 134 1608.747 2024-11-16T15:18:37.000Z 134 1608.537 2024-11-16T15:18:38.000Z 134 1608.312 2024-11-16T15:18:39.000Z 135 1608.055 2024-11-16T15:18:40.000Z 135 1607.77 2024-11-16T15:18:41.000Z 135 1607.503 2024-11-16T15:18:42.000Z 135 1607.18 2024-11-16T15:18:43.000Z 135 1606.89 2024-11-16T15:18:44.000Z 134 1606.851 2024-11-16T15:18:45.000Z 134 1606.731 2024-11-16T15:18:46.000Z 134 1606.547 2024-11-16T15:18:47.000Z 133 1606.213 2024-11-16T15:18:48.000Z 133 1605.86 2024-11-16T15:18:49.000Z 133 1605.638 2024-11-16T15:18:50.000Z 133 1605.563 2024-11-16T15:18:51.000Z 133 1605.124 2024-11-16T15:18:52.000Z 133 1604.812 2024-11-16T15:18:53.000Z 133 1604.555 2024-11-16T15:18:54.000Z 133 1604.418 2024-11-16T15:18:55.000Z 133 1604.063 2024-11-16T15:18:56.000Z 132 1603.926 2024-11-16T15:18:57.000Z 132 1603.688 2024-11-16T15:18:58.000Z 131 1603.278 2024-11-16T15:18:59.000Z 131 1603.144 2024-11-16T15:19:00.000Z 130 1602.906 2024-11-16T15:19:01.000Z 129 1602.556 2024-11-16T15:19:02.000Z 129 1602.131 2024-11-16T15:19:03.000Z 129 1601.792 2024-11-16T15:19:04.000Z 129 1601.338 2024-11-16T15:19:05.000Z 128 1600.823 2024-11-16T15:19:06.000Z 128 1600.483 2024-11-16T15:19:07.000Z 128 1600.296 2024-11-16T15:19:08.000Z 128 1600.102 2024-11-16T15:19:09.000Z 128 1599.93 2024-11-16T15:19:10.000Z 128 1599.664 2024-11-16T15:19:11.000Z 128 1599.375 2024-11-16T15:19:12.000Z 128 1599.117 2024-11-16T15:19:13.000Z 128 1598.975 2024-11-16T15:19:14.000Z 128 1598.738 2024-11-16T15:19:15.000Z 128 1598.516 2024-11-16T15:19:16.000Z 128 1598.326 2024-11-16T15:19:17.000Z 128 1598.21 2024-11-16T15:19:18.000Z 128 1598.157 2024-11-16T15:19:19.000Z 128 1598.158 2024-11-16T15:19:20.000Z 128 1598.038 2024-11-16T15:19:21.000Z 128 1597.793 2024-11-16T15:19:22.000Z 128 1597.612 2024-11-16T15:19:23.000Z 129 1597.042 2024-11-16T15:19:25.000Z 130 1596.707 2024-11-16T15:19:26.000Z 130 1596.579 2024-11-16T15:19:27.000Z 130 1596.556 2024-11-16T15:19:28.000Z 131 1596.486 2024-11-16T15:19:29.000Z 131 1596.312 2024-11-16T15:19:30.000Z 131 1596.152 2024-11-16T15:19:31.000Z 131 1595.923 2024-11-16T15:19:32.000Z 131 1595.817 2024-11-16T15:19:33.000Z 130 1595.468 2024-11-16T15:19:34.000Z 130 1595.156 2024-11-16T15:19:35.000Z 130 1594.936 2024-11-16T15:19:36.000Z 131 1594.791 2024-11-16T15:19:37.000Z 131 1594.428 2024-11-16T15:19:38.000Z 131 1594.157 2024-11-16T15:19:39.000Z 131 1593.705 2024-11-16T15:19:40.000Z 131 1593.401 2024-11-16T15:19:41.000Z 130 1593.081 2024-11-16T15:19:42.000Z 130 1592.915 2024-11-16T15:19:43.000Z 130 1592.763 2024-11-16T15:19:44.000Z 130 1592.606 2024-11-16T15:19:45.000Z 129 1592.497 2024-11-16T15:19:46.000Z 129 1592.304 2024-11-16T15:19:47.000Z 129 1591.947 2024-11-16T15:19:48.000Z 130 1591.557 2024-11-16T15:19:49.000Z 130 1591.146 2024-11-16T15:19:50.000Z 131 1590.778 2024-11-16T15:19:51.000Z 131 1590.501 2024-11-16T15:19:52.000Z 131 1590.215 2024-11-16T15:19:53.000Z 131 1589.999 2024-11-16T15:19:54.000Z 131 1589.877 2024-11-16T15:19:56.000Z 131 1589.676 2024-11-16T15:19:57.000Z 131 1589.35 2024-11-16T15:19:58.000Z 131 1589.112 2024-11-16T15:19:59.000Z 131 1588.9 2024-11-16T15:20:00.000Z 131 1588.615 2024-11-16T15:20:01.000Z 132 1588.41 2024-11-16T15:20:02.000Z 132 1588.208 2024-11-16T15:20:03.000Z 132 1587.844 2024-11-16T15:20:04.000Z 133 1587.658 2024-11-16T15:20:05.000Z 133 1587.359 2024-11-16T15:20:06.000Z 133 1586.962 2024-11-16T15:20:07.000Z 134 1586.451 2024-11-16T15:20:08.000Z 134 1586.144 2024-11-16T15:20:09.000Z 134 1585.618 2024-11-16T15:20:10.000Z 133 1585.274 2024-11-16T15:20:11.000Z 133 1585.224 2024-11-16T15:20:12.000Z 133 1584.816 2024-11-16T15:20:13.000Z 132 1584.624 2024-11-16T15:20:14.000Z 132 1584.169 2024-11-16T15:20:15.000Z 132 1584.061 2024-11-16T15:20:16.000Z 132 1583.884 2024-11-16T15:20:17.000Z 132 1583.753 2024-11-16T15:20:18.000Z 133 1583.311 2024-11-16T15:20:19.000Z 132 1583.187 2024-11-16T15:20:20.000Z 132 1582.903 2024-11-16T15:20:21.000Z 132 1582.593 2024-11-16T15:20:22.000Z 132 1582.126 2024-11-16T15:20:23.000Z 132 1581.834 2024-11-16T15:20:24.000Z 132 1581.489 2024-11-16T15:20:25.000Z 132 1581.439 2024-11-16T15:20:26.000Z 132 1581.104 2024-11-16T15:20:27.000Z 132 1581.173 2024-11-16T15:20:28.000Z 131 1580.86 2024-11-16T15:20:29.000Z 132 1580.614 2024-11-16T15:20:30.000Z 132 1580.262 2024-11-16T15:20:31.000Z 132 1579.838 2024-11-16T15:20:32.000Z 132 1579.853 2024-11-16T15:20:33.000Z 132 1579.659 2024-11-16T15:20:34.000Z 132 1579.575 2024-11-16T15:20:35.000Z 132 1579.757 2024-11-16T15:20:36.000Z 132 1579.491 2024-11-16T15:20:37.000Z 133 1579.426 2024-11-16T15:20:38.000Z 133 1579.409 2024-11-16T15:20:39.000Z 133 1579.409 2024-11-16T15:20:40.000Z 133 1579.438 2024-11-16T15:20:41.000Z 133 1579.405 2024-11-16T15:20:42.000Z 132 1579.368 2024-11-16T15:20:43.000Z 131 1579.407 2024-11-16T15:20:44.000Z 131 1579.409 2024-11-16T15:20:45.000Z 130 1579.449 2024-11-16T15:20:46.000Z 129 1579.44 2024-11-16T15:20:47.000Z 129 1579.486 2024-11-16T15:20:48.000Z 128 1579.471 2024-11-16T15:20:49.000Z 127 1579.466 2024-11-16T15:20:50.000Z 127 1579.5 2024-11-16T15:20:51.000Z 126 1579.557 2024-11-16T15:20:52.000Z 126 1579.401 2024-11-16T15:20:53.000Z 126 1579.271 2024-11-16T15:20:54.000Z 127 1579.115 2024-11-16T15:20:55.000Z 127 1579.018 2024-11-16T15:20:56.000Z 127 1578.962 2024-11-16T15:20:57.000Z 127 1579 2024-11-16T15:20:58.000Z 128 1579.096 2024-11-16T15:20:59.000Z 129 1579.089 2024-11-16T15:21:00.000Z 129 1578.914 2024-11-16T15:21:01.000Z 129 1578.88 2024-11-16T15:21:02.000Z 130 1579.039 2024-11-16T15:21:03.000Z 1579.099 2024-11-16T15:21:04.000Z 1579.117 2024-11-16T15:21:05.000Z 1578.837 2024-11-16T15:21:06.000Z 1578.758 2024-11-16T15:21:07.000Z 1578.633 2024-11-16T15:21:08.000Z 1578.474 2024-11-16T15:21:09.000Z 130 1578.394 2024-11-16T15:21:10.000Z 129 1578.351 2024-11-16T15:21:11.000Z 128 1578.491 2024-11-16T15:21:12.000Z 128 1578.582 2024-11-16T15:21:13.000Z 128 1578.739 2024-11-16T15:21:14.000Z 128 1578.328 2024-11-16T15:21:15.000Z 128 1578.001 2024-11-16T15:21:17.000Z 130 1577.94 2024-11-16T15:21:18.000Z 130 1578.057 2024-11-16T15:21:19.000Z 130 1578.292 2024-11-16T15:21:20.000Z 131 1578.41 2024-11-16T15:21:21.000Z 130 1578.481 2024-11-16T15:21:22.000Z 130 1578.65 2024-11-16T15:21:23.000Z 130 1578.307 2024-11-16T15:21:24.000Z 130 1577.906 2024-11-16T15:21:25.000Z 130 1577.523 2024-11-16T15:21:26.000Z 129 1577.307 2024-11-16T15:21:27.000Z 130 1576.953 2024-11-16T15:21:28.000Z 130 1576.673 2024-11-16T15:21:29.000Z 129 1576.395 2024-11-16T15:21:30.000Z 129 1576.213 2024-11-16T15:21:31.000Z 129 1575.921 2024-11-16T15:21:32.000Z 130 1575.767 2024-11-16T15:21:33.000Z 130 1575.303 2024-11-16T15:21:34.000Z 130 1575.057 2024-11-16T15:21:35.000Z 129 1574.706 2024-11-16T15:21:36.000Z 129 1574.07 2024-11-16T15:21:37.000Z 129 1573.908 2024-11-16T15:21:38.000Z 129 1573.428 2024-11-16T15:21:39.000Z 129 1572.925 2024-11-16T15:21:40.000Z 129 1572.55 2024-11-16T15:21:42.000Z 130 1572.479 2024-11-16T15:21:43.000Z 130 1572.056 2024-11-16T15:21:44.000Z 130 1571.595 2024-11-16T15:21:45.000Z 130 1571.417 2024-11-16T15:21:46.000Z 131 1571.216 2024-11-16T15:21:47.000Z 131 1570.921 2024-11-16T15:21:48.000Z 132 1570.74 2024-11-16T15:21:49.000Z 132 1570.43 2024-11-16T15:21:50.000Z 132 1570.155 2024-11-16T15:21:51.000Z 132 1569.851 2024-11-16T15:21:52.000Z 132 1569.089 2024-11-16T15:21:53.000Z 132 1568.802 2024-11-16T15:21:54.000Z 131 1568.609 2024-11-16T15:21:55.000Z 131 1568.236 2024-11-16T15:21:56.000Z 131 1567.789 2024-11-16T15:21:57.000Z 131 1567.712 2024-11-16T15:21:58.000Z 131 1567.461 2024-11-16T15:21:59.000Z 131 1567.225 2024-11-16T15:22:00.000Z 131 1566.922 2024-11-16T15:22:01.000Z 131 1566.744 2024-11-16T15:22:02.000Z 131 1566.549 2024-11-16T15:22:03.000Z 131 1566.236 2024-11-16T15:22:04.000Z 131 1566.234 2024-11-16T15:22:05.000Z 131 1565.935 2024-11-16T15:22:06.000Z 131 1566.189 2024-11-16T15:22:07.000Z 131 1566.218 2024-11-16T15:22:08.000Z 132 1566.376 2024-11-16T15:22:09.000Z 132 1566.509 2024-11-16T15:22:10.000Z 132 1566.48 2024-11-16T15:22:11.000Z 132 1566.466 2024-11-16T15:22:12.000Z 132 1566.527 2024-11-16T15:22:13.000Z 131 1566.502 2024-11-16T15:22:14.000Z 131 1566.523 2024-11-16T15:22:15.000Z 131 1566.5 2024-11-16T15:22:16.000Z 131 1566.603 2024-11-16T15:22:17.000Z 130 1566.394 2024-11-16T15:22:18.000Z 130 1566.185 2024-11-16T15:22:19.000Z 130 1565.991 2024-11-16T15:22:20.000Z 130 1565.758 2024-11-16T15:22:21.000Z 129 1565.68 2024-11-16T15:22:22.000Z 129 1565.288 2024-11-16T15:22:23.000Z 128 1565.223 2024-11-16T15:22:24.000Z 128 1564.873 2024-11-16T15:22:25.000Z 128 1564.64 2024-11-16T15:22:26.000Z 128 1564.159 2024-11-16T15:22:27.000Z 128 1564.078 2024-11-16T15:22:28.000Z 128 1563.802 2024-11-16T15:22:29.000Z 128 1563.666 2024-11-16T15:22:30.000Z 128 1563.143 2024-11-16T15:22:31.000Z 128 1562.726 2024-11-16T15:22:32.000Z 128 1562.331 2024-11-16T15:22:33.000Z 128 1562.056 2024-11-16T15:22:34.000Z 129 1561.626 2024-11-16T15:22:35.000Z 129 1561.325 2024-11-16T15:22:36.000Z 130 1561.04 2024-11-16T15:22:37.000Z 130 1560.711 2024-11-16T15:22:38.000Z 130 1560.288 2024-11-16T15:22:39.000Z 130 1560.045 2024-11-16T15:22:40.000Z 129 1559.857 2024-11-16T15:22:41.000Z 129 1559.543 2024-11-16T15:22:42.000Z 129 1559.221 2024-11-16T15:22:43.000Z 129 1558.836 2024-11-16T15:22:44.000Z 129 1558.816 2024-11-16T15:22:45.000Z 129 1558.605 2024-11-16T15:22:46.000Z 128 1558.378 2024-11-16T15:22:47.000Z 128 1558.075 2024-11-16T15:22:48.000Z 128 1557.603 2024-11-16T15:22:49.000Z 128 1557.384 2024-11-16T15:22:50.000Z 128 1557.116 2024-11-16T15:22:51.000Z 127 1556.93 2024-11-16T15:22:52.000Z 126 1556.709 2024-11-16T15:22:53.000Z 126 1556.21 2024-11-16T15:22:54.000Z 125 1556.034 2024-11-16T15:22:55.000Z 124 1555.492 2024-11-16T15:22:56.000Z 124 1554.963 2024-11-16T15:22:57.000Z 123 1554.826 2024-11-16T15:22:58.000Z 122 1554.63 2024-11-16T15:22:59.000Z 122 1554.058 2024-11-16T15:23:00.000Z 121 1553.731 2024-11-16T15:23:01.000Z 121 1552.953 2024-11-16T15:23:03.000Z 120 1552.7 2024-11-16T15:23:04.000Z 120 1552.367 2024-11-16T15:23:05.000Z 120 1551.996 2024-11-16T15:23:06.000Z 120 1551.65 2024-11-16T15:23:07.000Z 120 1551.192 2024-11-16T15:23:08.000Z 120 1550.932 2024-11-16T15:23:09.000Z 119 1550.658 2024-11-16T15:23:10.000Z 120 1550.466 2024-11-16T15:23:11.000Z 120 1550.198 2024-11-16T15:23:12.000Z 119 1549.949 2024-11-16T15:23:13.000Z 119 1549.751 2024-11-16T15:23:14.000Z 119 1549.364 2024-11-16T15:23:15.000Z 119 1549.286 2024-11-16T15:23:16.000Z 119 1548.81 2024-11-16T15:23:17.000Z 119 1548.282 2024-11-16T15:23:18.000Z 119 1547.884 2024-11-16T15:23:19.000Z 119 1547.658 2024-11-16T15:23:20.000Z 119 1547.578 2024-11-16T15:23:21.000Z 119 1547.225 2024-11-16T15:23:22.000Z 119 1546.981 2024-11-16T15:23:23.000Z 119 1546.41 2024-11-16T15:23:24.000Z 120 1546.255 2024-11-16T15:23:25.000Z 120 1545.911 2024-11-16T15:23:26.000Z 120 1545.752 2024-11-16T15:23:27.000Z 120 1545.544 2024-11-16T15:23:28.000Z 119 1545.358 2024-11-16T15:23:30.000Z 119 1545.369 2024-11-16T15:23:31.000Z 119 1545.374 2024-11-16T15:23:32.000Z 119 1545.25 2024-11-16T15:23:33.000Z 119 1545.063 2024-11-16T15:23:34.000Z 119 1545.05 2024-11-16T15:23:35.000Z 119 1544.707 2024-11-16T15:23:36.000Z 119 1544.454 2024-11-16T15:23:37.000Z 119 1544.325 2024-11-16T15:23:38.000Z 119 1544.071 2024-11-16T15:23:39.000Z 119 1543.82 2024-11-16T15:23:40.000Z 119 1543.96 2024-11-16T15:23:41.000Z 119 1544.155 2024-11-16T15:23:42.000Z 119 1543.849 2024-11-16T15:23:43.000Z 119 1543.681 2024-11-16T15:23:44.000Z 119 1543.975 2024-11-16T15:23:45.000Z 119 1544.232 2024-11-16T15:23:46.000Z 119 1544.254 2024-11-16T15:23:47.000Z 119 1544.178 2024-11-16T15:23:48.000Z 119 1544.415 2024-11-16T15:23:49.000Z 119 1544.542 2024-11-16T15:23:50.000Z 119 1544.417 2024-11-16T15:23:51.000Z 120 1544.165 2024-11-16T15:23:52.000Z 120 1543.879 2024-11-16T15:23:53.000Z 120 1543.299 2024-11-16T15:23:54.000Z 120 1543.114 2024-11-16T15:23:55.000Z 121 1542.588 2024-11-16T15:23:56.000Z 121 1542.16 2024-11-16T15:23:57.000Z 121 1541.985 2024-11-16T15:23:58.000Z 121 1541.729 2024-11-16T15:23:59.000Z 122 1541.388 2024-11-16T15:24:00.000Z 122 1541.032 2024-11-16T15:24:01.000Z 122 1540.729 2024-11-16T15:24:02.000Z 122 1540.389 2024-11-16T15:24:03.000Z 122 1539.966 2024-11-16T15:24:04.000Z 122 1539.758 2024-11-16T15:24:05.000Z 122 1539.572 2024-11-16T15:24:06.000Z 122 1539.22 2024-11-16T15:24:07.000Z 122 1539.14 2024-11-16T15:24:08.000Z 122 1539.135 2024-11-16T15:24:09.000Z 121 1539.035 2024-11-16T15:24:10.000Z 122 1538.857 2024-11-16T15:24:11.000Z 121 1538.776 2024-11-16T15:24:12.000Z 121 1538.731 2024-11-16T15:24:13.000Z 121 1538.835 2024-11-16T15:24:14.000Z 121 1538.912 2024-11-16T15:24:15.000Z 121 1539.302 2024-11-16T15:24:16.000Z 121 1539.562 2024-11-16T15:24:17.000Z 121 1539.609 2024-11-16T15:24:18.000Z 121 1539.332 2024-11-16T15:24:19.000Z 122 1539.271 2024-11-16T15:24:20.000Z 122 1539.39 2024-11-16T15:24:21.000Z 122 1539.404 2024-11-16T15:24:22.000Z 122 1539.791 2024-11-16T15:24:23.000Z 123 1540.22 2024-11-16T15:24:24.000Z 123 1540.396 2024-11-16T15:24:25.000Z 123 1540.74 2024-11-16T15:24:26.000Z 123 1541.189 2024-11-16T15:24:27.000Z 123 1541.397 2024-11-16T15:24:28.000Z 123 1542.032 2024-11-16T15:24:29.000Z 123 1542.467 2024-11-16T15:24:30.000Z 123 1542.65 2024-11-16T15:24:31.000Z 123 1543.314 2024-11-16T15:24:32.000Z 123 1543.554 2024-11-16T15:24:33.000Z 123 1543.734 2024-11-16T15:24:34.000Z 123 1544.192 2024-11-16T15:24:35.000Z 123 1544.039 2024-11-16T15:24:36.000Z 124 1543.993 2024-11-16T15:24:37.000Z 125 1543.867 2024-11-16T15:24:38.000Z 127 1543.839 2024-11-16T15:24:39.000Z 128 1543.76 2024-11-16T15:24:40.000Z 128 1543.347 2024-11-16T15:24:41.000Z 129 1543.355 2024-11-16T15:24:42.000Z 130 1543.275 2024-11-16T15:24:43.000Z 130 1542.974 2024-11-16T15:24:44.000Z 131 1542.674 2024-11-16T15:24:45.000Z 131 1542.3 2024-11-16T15:24:46.000Z 132 1541.965 2024-11-16T15:24:47.000Z 132 1541.373 2024-11-16T15:24:48.000Z 132 1540.881 2024-11-16T15:24:49.000Z 132 1540.592 2024-11-16T15:24:50.000Z 132 1540.298 2024-11-16T15:24:51.000Z 132 1540.045 2024-11-16T15:24:52.000Z 132 1539.629 2024-11-16T15:24:53.000Z 131 1539.225 2024-11-16T15:24:54.000Z 131 1538.838 2024-11-16T15:24:55.000Z 131 1538.611 2024-11-16T15:24:56.000Z 130 1538.42 2024-11-16T15:24:57.000Z 130 1537.825 2024-11-16T15:24:58.000Z 130 1537.467 2024-11-16T15:24:59.000Z 130 1537.237 2024-11-16T15:25:00.000Z 130 1537.111 2024-11-16T15:25:01.000Z 130 1537.052 2024-11-16T15:25:02.000Z 130 1536.853 2024-11-16T15:25:03.000Z 130 1537.022 2024-11-16T15:25:04.000Z 130 1537.146 2024-11-16T15:25:05.000Z 130 1537.133 2024-11-16T15:25:06.000Z 130 1537.192 2024-11-16T15:25:07.000Z 130 1537.284 2024-11-16T15:25:08.000Z 130 1537.071 2024-11-16T15:25:09.000Z 130 1537 2024-11-16T15:25:10.000Z 130 1536.819 2024-11-16T15:25:11.000Z 130 1536.771 2024-11-16T15:25:13.000Z 130 1536.485 2024-11-16T15:25:14.000Z 130 1536.59 2024-11-16T15:25:15.000Z 130 1536.232 2024-11-16T15:25:16.000Z 130 1536.237 2024-11-16T15:25:17.000Z 131 1535.955 2024-11-16T15:25:18.000Z 131 1535.789 2024-11-16T15:25:19.000Z 131 1535.497 2024-11-16T15:25:20.000Z 131 1535.268 2024-11-16T15:25:21.000Z 131 1535.021 2024-11-16T15:25:22.000Z 130 1534.883 2024-11-16T15:25:23.000Z 130 1534.517 2024-11-16T15:25:24.000Z 129 1534.183 2024-11-16T15:25:25.000Z 129 1533.79 2024-11-16T15:25:26.000Z 129 1533.631 2024-11-16T15:25:27.000Z 129 1533.251 2024-11-16T15:25:28.000Z 129 1532.98 2024-11-16T15:25:29.000Z 129 1532.735 2024-11-16T15:25:30.000Z 129 1532.536 2024-11-16T15:25:31.000Z 129 1532.373 2024-11-16T15:25:32.000Z 129 1532.087 2024-11-16T15:25:33.000Z 129 1531.678 2024-11-16T15:25:34.000Z 128 1531.477 2024-11-16T15:25:35.000Z 128 1531.28 2024-11-16T15:25:36.000Z 128 1531.241 2024-11-16T15:25:37.000Z 127 1531.027 2024-11-16T15:25:38.000Z 127 1530.89 2024-11-16T15:25:39.000Z 127 1530.635 2024-11-16T15:25:40.000Z 127 1530.528 2024-11-16T15:25:41.000Z 127 1530.238 2024-11-16T15:25:42.000Z 128 1529.959 2024-11-16T15:25:43.000Z 128 1529.414 2024-11-16T15:25:44.000Z 128 1529.162 2024-11-16T15:25:45.000Z 128 1528.832 2024-11-16T15:25:46.000Z 128 1528.829 2024-11-16T15:25:47.000Z 128 1528.783 2024-11-16T15:25:48.000Z 128 1528.689 2024-11-16T15:25:49.000Z 129 1528.279 2024-11-16T15:25:50.000Z 129 1528.214 2024-11-16T15:25:51.000Z 129 1527.905 2024-11-16T15:25:52.000Z 129 1527.848 2024-11-16T15:25:53.000Z 130 1527.714 2024-11-16T15:25:54.000Z 130 1527.514 2024-11-16T15:25:55.000Z 130 1527.511 2024-11-16T15:25:56.000Z 129 1527.249 2024-11-16T15:25:57.000Z 129 1527.43 2024-11-16T15:25:58.000Z 129 1527.387 2024-11-16T15:25:59.000Z 128 1527.214 2024-11-16T15:26:00.000Z 128 1526.859 2024-11-16T15:26:01.000Z 128 1526.689 2024-11-16T15:26:02.000Z 128 1526.335 2024-11-16T15:26:03.000Z 128 1525.775 2024-11-16T15:26:04.000Z 128 1525.42 2024-11-16T15:26:05.000Z 128 1525.257 2024-11-16T15:26:06.000Z 128 1525.078 2024-11-16T15:26:07.000Z 128 1524.751 2024-11-16T15:26:08.000Z 128 1524.44 2024-11-16T15:26:09.000Z 128 1524.5 2024-11-16T15:26:10.000Z 127 1524.564 2024-11-16T15:26:11.000Z 127 1524.556 2024-11-16T15:26:12.000Z 127 1524.385 2024-11-16T15:26:13.000Z 127 1524.301 2024-11-16T15:26:14.000Z 127 1524.335 2024-11-16T15:26:15.000Z 126 1524.31 2024-11-16T15:26:16.000Z 126 1524.012 2024-11-16T15:26:17.000Z 126 1523.916 2024-11-16T15:26:18.000Z 126 1523.663 2024-11-16T15:26:19.000Z 125 1523.373 2024-11-16T15:26:20.000Z 125 1523.41 2024-11-16T15:26:21.000Z 125 1523.279 2024-11-16T15:26:22.000Z 124 1523.159 2024-11-16T15:26:23.000Z 124 1522.934 2024-11-16T15:26:24.000Z 123 1522.625 2024-11-16T15:26:25.000Z 122 1522.204 2024-11-16T15:26:26.000Z 122 1522.069 2024-11-16T15:26:27.000Z 121 1521.737 2024-11-16T15:26:28.000Z 120 1521.583 2024-11-16T15:26:29.000Z 120 1521.353 2024-11-16T15:26:30.000Z 120 1521.236 2024-11-16T15:26:31.000Z 120 1520.977 2024-11-16T15:26:32.000Z 120 1520.73 2024-11-16T15:26:33.000Z 121 1520.57 2024-11-16T15:26:34.000Z 121 1520.199 2024-11-16T15:26:35.000Z 122 1519.897 2024-11-16T15:26:36.000Z 123 1519.768 2024-11-16T15:26:37.000Z 123 1519.647 2024-11-16T15:26:38.000Z 124 1519.499 2024-11-16T15:26:39.000Z 124 1519.205 2024-11-16T15:26:40.000Z 124 1518.97 2024-11-16T15:26:41.000Z 124 1518.949 2024-11-16T15:26:42.000Z 124 1518.672 2024-11-16T15:26:43.000Z 124 1518.57 2024-11-16T15:26:44.000Z 124 1518.059 2024-11-16T15:26:45.000Z 124 1517.976 2024-11-16T15:26:46.000Z 124 1517.581 2024-11-16T15:26:47.000Z 124 1517.557 2024-11-16T15:26:48.000Z 124 1517.119 2024-11-16T15:26:49.000Z 124 1517.083 2024-11-16T15:26:50.000Z 124 1516.638 2024-11-16T15:26:51.000Z 124 1516.561 2024-11-16T15:26:52.000Z 124 1516.267 2024-11-16T15:26:53.000Z 124 1516.205 2024-11-16T15:26:54.000Z 124 1515.846 2024-11-16T15:26:55.000Z 124 1515.82 2024-11-16T15:26:56.000Z 124 1515.259 2024-11-16T15:26:57.000Z 124 1514.984 2024-11-16T15:26:58.000Z 124 1514.378 2024-11-16T15:26:59.000Z 124 1514.2 2024-11-16T15:27:00.000Z 124 1514.114 2024-11-16T15:27:01.000Z 124 1513.734 2024-11-16T15:27:02.000Z 124 1513.563 2024-11-16T15:27:03.000Z 124 1513.118 2024-11-16T15:27:04.000Z 124 1512.99 2024-11-16T15:27:05.000Z 124 1512.642 2024-11-16T15:27:07.000Z 124 1512.533 2024-11-16T15:27:08.000Z 124 1512.32 2024-11-16T15:27:09.000Z 124 1512.116 2024-11-16T15:27:10.000Z 124 1511.81 2024-11-16T15:27:11.000Z 125 1511.594 2024-11-16T15:27:12.000Z 125 1511.155 2024-11-16T15:27:13.000Z 125 1510.87 2024-11-16T15:27:14.000Z 125 1510.837 2024-11-16T15:27:15.000Z 125 1510.675 2024-11-16T15:27:16.000Z 126 1510.5 2024-11-16T15:27:17.000Z 126 1510.294 2024-11-16T15:27:18.000Z 126 1509.9 2024-11-16T15:27:19.000Z 126 1509.825 2024-11-16T15:27:20.000Z 126 1509.614 2024-11-16T15:27:21.000Z 126 1509.37 2024-11-16T15:27:22.000Z 126 1508.984 2024-11-16T15:27:23.000Z 126 1508.577 2024-11-16T15:27:24.000Z 126 1508.236 2024-11-16T15:27:25.000Z 127 1507.926 2024-11-16T15:27:26.000Z 127 1507.799 2024-11-16T15:27:27.000Z 128 1507.57 2024-11-16T15:27:28.000Z 128 1507.431 2024-11-16T15:27:29.000Z 128 1507.193 2024-11-16T15:27:30.000Z 129 1506.983 2024-11-16T15:27:31.000Z 129 1506.531 2024-11-16T15:27:32.000Z 129 1506.413 2024-11-16T15:27:33.000Z 129 1506.078 2024-11-16T15:27:34.000Z 129 1505.888 2024-11-16T15:27:35.000Z 129 1505.403 2024-11-16T15:27:36.000Z 129 1505.281 2024-11-16T15:27:37.000Z 130 1505.118 2024-11-16T15:27:38.000Z 130 1504.665 2024-11-16T15:27:39.000Z 130 1504.511 2024-11-16T15:27:40.000Z 131 1504.416 2024-11-16T15:27:41.000Z 131 1504.177 2024-11-16T15:27:42.000Z 131 1503.931 2024-11-16T15:27:43.000Z 130 1503.782 2024-11-16T15:27:44.000Z 130 1503.524 2024-11-16T15:27:45.000Z 130 1503.208 2024-11-16T15:27:46.000Z 130 1502.922 2024-11-16T15:27:47.000Z 129 1502.656 2024-11-16T15:27:48.000Z 129 1502.38 2024-11-16T15:27:49.000Z 129 1502.194 2024-11-16T15:27:50.000Z 129 1502.056 2024-11-16T15:27:51.000Z 129 1501.933 2024-11-16T15:27:52.000Z 128 1501.628 2024-11-16T15:27:53.000Z 128 1501.479 2024-11-16T15:27:54.000Z 128 1501.323 2024-11-16T15:27:55.000Z 128 1501.195 2024-11-16T15:27:56.000Z 127 1500.851 2024-11-16T15:27:57.000Z 127 1500.764 2024-11-16T15:27:58.000Z 126 1500.772 2024-11-16T15:27:59.000Z 126 1500.576 2024-11-16T15:28:00.000Z 126 1500.331 2024-11-16T15:28:01.000Z 126 1500.051 2024-11-16T15:28:02.000Z 126 1499.771 2024-11-16T15:28:03.000Z 125 1499.395 2024-11-16T15:28:04.000Z 125 1499.102 2024-11-16T15:28:05.000Z 125 1498.881 2024-11-16T15:28:06.000Z 125 1498.283 2024-11-16T15:28:07.000Z 126 1498.036 2024-11-16T15:28:08.000Z 126 1497.712 2024-11-16T15:28:09.000Z 127 1497.453 2024-11-16T15:28:10.000Z 127 1496.871 2024-11-16T15:28:11.000Z 128 1496.741 2024-11-16T15:28:12.000Z 128 1496.243 2024-11-16T15:28:13.000Z 128 1495.828 2024-11-16T15:28:14.000Z 128 1495.344 2024-11-16T15:28:15.000Z 129 1495.071 2024-11-16T15:28:16.000Z 129 1494.412 2024-11-16T15:28:17.000Z 130 1494.156 2024-11-16T15:28:18.000Z 131 1493.934 2024-11-16T15:28:19.000Z 131 1493.54 2024-11-16T15:28:20.000Z 132 1493.241 2024-11-16T15:28:21.000Z 132 1492.887 2024-11-16T15:28:22.000Z 133 1492.537 2024-11-16T15:28:23.000Z 133 1492.179 2024-11-16T15:28:24.000Z 133 1491.772 2024-11-16T15:28:25.000Z 133 1491.274 2024-11-16T15:28:26.000Z 133 1491.077 2024-11-16T15:28:27.000Z 132 1490.627 2024-11-16T15:28:28.000Z 133 1490.455 2024-11-16T15:28:29.000Z 133 1490.083 2024-11-16T15:28:30.000Z 133 1489.576 2024-11-16T15:28:31.000Z 132 1489.15 2024-11-16T15:28:32.000Z 132 1488.922 2024-11-16T15:28:33.000Z 132 1488.415 2024-11-16T15:28:34.000Z 131 1488.079 2024-11-16T15:28:35.000Z 131 1487.577 2024-11-16T15:28:36.000Z 131 1487.358 2024-11-16T15:28:37.000Z 131 1486.866 2024-11-16T15:28:38.000Z 131 1486.588 2024-11-16T15:28:39.000Z 130 1486.32 2024-11-16T15:28:40.000Z 130 1485.936 2024-11-16T15:28:41.000Z 130 1485.408 2024-11-16T15:28:42.000Z 130 1484.976 2024-11-16T15:28:43.000Z 130 1484.501 2024-11-16T15:28:44.000Z 130 1484.067 2024-11-16T15:28:45.000Z 130 1483.591 2024-11-16T15:28:46.000Z 130 1483.203 2024-11-16T15:28:47.000Z 130 1482.793 2024-11-16T15:28:48.000Z 130 1482.119 2024-11-16T15:28:49.000Z 130 1481.842 2024-11-16T15:28:50.000Z 130 1481.347 2024-11-16T15:28:51.000Z 129 1481.172 2024-11-16T15:28:52.000Z 129 1480.824 2024-11-16T15:28:53.000Z 129 1480.545 2024-11-16T15:28:54.000Z 130 1480.32 2024-11-16T15:28:55.000Z 130 1479.987 2024-11-16T15:28:57.000Z 129 1479.72 2024-11-16T15:28:58.000Z 129 1479.463 2024-11-16T15:28:59.000Z 129 1479.158 2024-11-16T15:29:00.000Z 130 1478.762 2024-11-16T15:29:01.000Z 130 1478.485 2024-11-16T15:29:02.000Z 130 1478.165 2024-11-16T15:29:03.000Z 130 1477.802 2024-11-16T15:29:04.000Z 130 1477.577 2024-11-16T15:29:05.000Z 131 1477.326 2024-11-16T15:29:06.000Z 131 1476.987 2024-11-16T15:29:07.000Z 131 1476.707 2024-11-16T15:29:08.000Z 131 1476.371 2024-11-16T15:29:09.000Z 132 1476.162 2024-11-16T15:29:10.000Z 132 1475.546 2024-11-16T15:29:11.000Z 132 1475.259 2024-11-16T15:29:12.000Z 132 1475.063 2024-11-16T15:29:13.000Z 132 1474.898 2024-11-16T15:29:14.000Z 132 1474.622 2024-11-16T15:29:15.000Z 131 1474.309 2024-11-16T15:29:16.000Z 131 1474.021 2024-11-16T15:29:17.000Z 131 1473.77 2024-11-16T15:29:18.000Z 130 1473.286 2024-11-16T15:29:19.000Z 130 1473.085 2024-11-16T15:29:20.000Z 130 1472.632 2024-11-16T15:29:21.000Z 130 1472.277 2024-11-16T15:29:22.000Z 130 1471.729 2024-11-16T15:29:23.000Z 130 1471.39 2024-11-16T15:29:24.000Z 130 1470.89 2024-11-16T15:29:25.000Z 130 1470.595 2024-11-16T15:29:26.000Z 130 1470.272 2024-11-16T15:29:27.000Z 130 1469.962 2024-11-16T15:29:28.000Z 129 1469.757 2024-11-16T15:29:29.000Z 129 1469.355 2024-11-16T15:29:30.000Z 129 1469.149 2024-11-16T15:29:31.000Z 129 1468.757 2024-11-16T15:29:32.000Z 128 1468.509 2024-11-16T15:29:33.000Z 128 1468.126 2024-11-16T15:29:34.000Z 128 1467.882 2024-11-16T15:29:35.000Z 128 1467.543 2024-11-16T15:29:36.000Z 128 1467.263 2024-11-16T15:29:37.000Z 128 1467.02 2024-11-16T15:29:38.000Z 128 1466.542 2024-11-16T15:29:39.000Z 128 1466.354 2024-11-16T15:29:40.000Z 129 1465.614 2024-11-16T15:29:41.000Z 129 1465.203 2024-11-16T15:29:42.000Z 129 1464.816 2024-11-16T15:29:43.000Z 130 1464.403 2024-11-16T15:29:44.000Z 130 1463.983 2024-11-16T15:29:45.000Z 130 1463.745 2024-11-16T15:29:46.000Z 131 1463.369 2024-11-16T15:29:47.000Z 131 1463.2 2024-11-16T15:29:48.000Z 131 1462.803 2024-11-16T15:29:49.000Z 130 1462.572 2024-11-16T15:29:50.000Z 130 1462.064 2024-11-16T15:29:51.000Z 130 1461.845 2024-11-16T15:29:52.000Z 130 1461.602 2024-11-16T15:29:53.000Z 130 1461.248 2024-11-16T15:29:54.000Z 130 1460.933 2024-11-16T15:29:55.000Z 130 1460.587 2024-11-16T15:29:56.000Z 130 1460.461 2024-11-16T15:29:57.000Z 130 1459.939 2024-11-16T15:29:58.000Z 130 1459.232 2024-11-16T15:30:00.000Z 129 1458.99 2024-11-16T15:30:01.000Z 129 1458.742 2024-11-16T15:30:02.000Z 129 1458.462 2024-11-16T15:30:03.000Z 129 1458.207 2024-11-16T15:30:04.000Z 129 1458.021 2024-11-16T15:30:06.000Z 129 1457.882 2024-11-16T15:30:07.000Z 128 1457.73 2024-11-16T15:30:08.000Z 128 1457.629 2024-11-16T15:30:09.000Z 128 1457.632 2024-11-16T15:30:10.000Z 128 1457.687 2024-11-16T15:30:11.000Z 127 1457.598 2024-11-16T15:30:12.000Z 127 1457.428 2024-11-16T15:30:13.000Z 127 1457.088 2024-11-16T15:30:14.000Z 126 1456.865 2024-11-16T15:30:15.000Z 126 1456.56 2024-11-16T15:30:16.000Z 125 1456.363 2024-11-16T15:30:17.000Z 125 1456.115 2024-11-16T15:30:18.000Z 124 1455.971 2024-11-16T15:30:19.000Z 124 1455.73 2024-11-16T15:30:20.000Z 124 1455.59 2024-11-16T15:30:21.000Z 123 1455.366 2024-11-16T15:30:22.000Z 123 1455.067 2024-11-16T15:30:23.000Z 124 1454.891 2024-11-16T15:30:24.000Z 124 1454.673 2024-11-16T15:30:25.000Z 124 1454.495 2024-11-16T15:30:26.000Z 124 1454.29 2024-11-16T15:30:27.000Z 124 1454.145 2024-11-16T15:30:28.000Z 124 1453.853 2024-11-16T15:30:29.000Z 124 1453.625 2024-11-16T15:30:30.000Z 124 1453.44 2024-11-16T15:30:31.000Z 124 1453.176 2024-11-16T15:30:32.000Z 125 1452.921 2024-11-16T15:30:33.000Z 125 1452.522 2024-11-16T15:30:34.000Z 125 1452.441 2024-11-16T15:30:35.000Z 125 1452.223 2024-11-16T15:30:36.000Z 126 1451.903 2024-11-16T15:30:37.000Z 127 1451.437 2024-11-16T15:30:38.000Z 127 1451.185 2024-11-16T15:30:39.000Z 128 1451.048 2024-11-16T15:30:40.000Z 128 1450.695 2024-11-16T15:30:41.000Z 128 1450.426 2024-11-16T15:30:42.000Z 129 1450.331 2024-11-16T15:30:43.000Z 129 1450.055 2024-11-16T15:30:44.000Z 129 1449.814 2024-11-16T15:30:45.000Z 129 1449.527 2024-11-16T15:30:46.000Z 129 1449.3 2024-11-16T15:30:47.000Z 129 1449.034 2024-11-16T15:30:48.000Z 129 1448.842 2024-11-16T15:30:49.000Z 129 1448.719 2024-11-16T15:30:50.000Z 129 1448.632 2024-11-16T15:30:51.000Z 129 1448.377 2024-11-16T15:30:52.000Z 130 1448.237 2024-11-16T15:30:53.000Z 130 1448.025 2024-11-16T15:30:54.000Z 130 1447.86 2024-11-16T15:30:55.000Z 130 1447.405 2024-11-16T15:30:56.000Z 129 1447.296 2024-11-16T15:30:57.000Z 129 1447.053 2024-11-16T15:30:58.000Z 129 1446.805 2024-11-16T15:30:59.000Z 129 1446.51 2024-11-16T15:31:00.000Z 128 1446.358 2024-11-16T15:31:01.000Z 128 1446.235 2024-11-16T15:31:02.000Z 128 1446.028 2024-11-16T15:31:03.000Z 128 1445.756 2024-11-16T15:31:04.000Z 128 1445.591 2024-11-16T15:31:05.000Z 128 1445.542 2024-11-16T15:31:06.000Z 128 1445.563 2024-11-16T15:31:07.000Z 127 1445.52 2024-11-16T15:31:08.000Z 127 1445.447 2024-11-16T15:31:09.000Z 127 1445.422 2024-11-16T15:31:10.000Z 127 1445.24 2024-11-16T15:31:11.000Z 127 1445.079 2024-11-16T15:31:12.000Z 127 1444.978 2024-11-16T15:31:13.000Z 127 1444.941 2024-11-16T15:31:14.000Z 127 1444.744 2024-11-16T15:31:15.000Z 127 1444.839 2024-11-16T15:31:16.000Z 127 1445.137 2024-11-16T15:31:17.000Z 127 1445.418 2024-11-16T15:31:18.000Z 127 1445.625 2024-11-16T15:31:19.000Z 127 1445.648 2024-11-16T15:31:20.000Z 127 1445.774 2024-11-16T15:31:21.000Z 127 1445.78 2024-11-16T15:31:22.000Z 127 1445.751 2024-11-16T15:31:23.000Z 127 1445.611 2024-11-16T15:31:24.000Z 126 1445.735 2024-11-16T15:31:25.000Z 126 1445.917 2024-11-16T15:31:26.000Z 126 1445.979 2024-11-16T15:31:27.000Z 126 1445.962 2024-11-16T15:31:28.000Z 126 1445.774 2024-11-16T15:31:29.000Z 126 1445.569 2024-11-16T15:31:30.000Z 126 1445.485 2024-11-16T15:31:31.000Z 126 1445.454 2024-11-16T15:31:32.000Z 126 1445.492 2024-11-16T15:31:33.000Z 1445.414 2024-11-16T15:31:34.000Z 126 1445.168 2024-11-16T15:31:35.000Z 126 1444.945 2024-11-16T15:31:36.000Z 126 1444.864 2024-11-16T15:31:37.000Z 126 1444.843 2024-11-16T15:31:38.000Z 126 1444.888 2024-11-16T15:31:39.000Z 126 1444.643 2024-11-16T15:31:40.000Z 127 1444.496 2024-11-16T15:31:41.000Z 127 1444.472 2024-11-16T15:31:42.000Z 127 1444.403 2024-11-16T15:31:43.000Z 127 1444.376 2024-11-16T15:31:44.000Z 127 1444.437 2024-11-16T15:31:45.000Z 127 1444.583 2024-11-16T15:31:46.000Z 127 1444.69 2024-11-16T15:31:47.000Z 126 1444.671 2024-11-16T15:31:48.000Z 126 1444.539 2024-11-16T15:31:49.000Z 126 1444.262 2024-11-16T15:31:50.000Z 126 1444.357 2024-11-16T15:31:51.000Z 127 1444.435 2024-11-16T15:31:52.000Z 127 1444.556 2024-11-16T15:31:53.000Z 128 1444.744 2024-11-16T15:31:54.000Z 129 1444.721 2024-11-16T15:31:55.000Z 129 1444.602 2024-11-16T15:31:56.000Z 130 1444.626 2024-11-16T15:31:57.000Z 130 1444.692 2024-11-16T15:31:58.000Z 131 1444.649 2024-11-16T15:31:59.000Z 131 1444.807 2024-11-16T15:32:01.000Z 132 1445.282 2024-11-16T15:32:02.000Z 132 1445.418 2024-11-16T15:32:03.000Z 132 1445.492 2024-11-16T15:32:04.000Z 132 1445.505 2024-11-16T15:32:05.000Z 131 1445.366 2024-11-16T15:32:06.000Z 131 1445.273 2024-11-16T15:32:07.000Z 131 1445.456 2024-11-16T15:32:08.000Z 130 1445.591 2024-11-16T15:32:09.000Z 130 1445.626 2024-11-16T15:32:10.000Z 130 1445.596 2024-11-16T15:32:11.000Z 130 1445.492 2024-11-16T15:32:12.000Z 130 1445.278 2024-11-16T15:32:13.000Z 130 1445.441 2024-11-16T15:32:14.000Z 129 1445.323 2024-11-16T15:32:15.000Z 129 1445.185 2024-11-16T15:32:16.000Z 129 1445.528 2024-11-16T15:32:17.000Z 129 1445.527 2024-11-16T15:32:18.000Z 129 1445.736 2024-11-16T15:32:19.000Z 128 1445.792 2024-11-16T15:32:20.000Z 128 1445.958 2024-11-16T15:32:21.000Z 128 1446.024 2024-11-16T15:32:22.000Z 128 1445.525 2024-11-16T15:32:23.000Z 128 1445.347 2024-11-16T15:32:24.000Z 128 1445.512 2024-11-16T15:32:25.000Z 127 1445.56 2024-11-16T15:32:26.000Z 127 1445.567 2024-11-16T15:32:27.000Z 126 1445.702 2024-11-16T15:32:28.000Z 126 1445.717 2024-11-16T15:32:29.000Z 126 1445.497 2024-11-16T15:32:30.000Z 126 1445.069 2024-11-16T15:32:31.000Z 126 1444.947 2024-11-16T15:32:32.000Z 125 1444.918 2024-11-16T15:32:33.000Z 125