1271.44 2026-02-15T15:08:07Z 1.06 46.0 1271.44 2026-02-15T15:08:07Z 1.06 46.0 1271.44 2026-02-15T15:08:08Z 1.04 47.0 1271.46 2026-02-15T15:08:09Z 1.08 47.0 1271.48 2026-02-15T15:08:10Z 1.08 48.0 103 1271.49 2026-02-15T15:08:11Z 1.03 48.0 103 1271.52 2026-02-15T15:08:12Z 0.96 49.0 104 1271.54 2026-02-15T15:08:13Z 0.98 50.0 105 1271.6 2026-02-15T15:08:15Z 1.04 51.0 105 1271.65 2026-02-15T15:08:16Z 1.1 51.0 105 1271.69 2026-02-15T15:08:17Z 1.15 50.0 104 1271.73 2026-02-15T15:08:18Z 1.19 50.0 103 1271.78 2026-02-15T15:08:19Z 1.24 49.0 101 1271.84 2026-02-15T15:08:20Z 1.26 49.0 103 1271.89 2026-02-15T15:08:21Z 1.26 49.0 103 1271.95 2026-02-15T15:08:22Z 1.23 49.0 103 1272.01 2026-02-15T15:08:23Z 1.2 48.0 103 1272.08 2026-02-15T15:08:24Z 1.19 48.0 104 1272.17 2026-02-15T15:08:25Z 1.19 48.0 105 1272.24 2026-02-15T15:08:26Z 1.18 48.0 106 1272.31 2026-02-15T15:08:27Z 1.18 48.0 107 1272.42 2026-02-15T15:08:28Z 1.22 48.0 108 1272.53 2026-02-15T15:08:29Z 1.28 48.0 108 1272.64 2026-02-15T15:08:30Z 1.33 48.0 108 1272.73 2026-02-15T15:08:31Z 1.35 48.0 108 1272.82 2026-02-15T15:08:32Z 1.34 48.0 108 1272.9 2026-02-15T15:08:33Z 1.34 48.0 107 1272.99 2026-02-15T15:08:34Z 1.32 48.0 107 1273.1 2026-02-15T15:08:35Z 1.28 48.0 106 1273.18 2026-02-15T15:08:36Z 1.22 48.0 106 1273.23 2026-02-15T15:08:37Z 1.15 48.0 106 1273.3 2026-02-15T15:08:38Z 1.07 48.0 106 1273.35 2026-02-15T15:08:39Z 1.0 47.0 106 1273.4 2026-02-15T15:08:40Z 0.93 47.0 106 1273.45 2026-02-15T15:08:41Z 0.89 46.0 105 1273.48 2026-02-15T15:08:42Z 0.89 46.0 106 1273.52 2026-02-15T15:08:43Z 0.89 45.0 107 1273.58 2026-02-15T15:08:44Z 0.9 44.0 106 1273.63 2026-02-15T15:08:45Z 0.9 44.0 108 1273.65 2026-02-15T15:08:46Z 0.9 44.0 108 1273.67 2026-02-15T15:08:47Z 0.89 44.0 109 1273.69 2026-02-15T15:08:48Z 0.79 44.0 110 1273.7 2026-02-15T15:08:49Z 0.64 44.0 108 1273.73 2026-02-15T15:08:50Z 0.51 43.0 108 1273.79 2026-02-15T15:08:51Z 0.43 43.0 108 1273.83 2026-02-15T15:08:52Z 0.41 47.0 107 1273.86 2026-02-15T15:08:53Z 0.39 48.0 106 1273.9 2026-02-15T15:08:54Z 0.38 49.0 105 1273.93 2026-02-15T15:08:55Z 0.4 49.0 106 1273.97 2026-02-15T15:08:56Z 0.47 49.0 107 1273.99 2026-02-15T15:08:57Z 0.52 49.0 108 1274.13 2026-02-15T15:08:58Z 0.55 49.0 107 1274.24 2026-02-15T15:08:59Z 0.61 49.0 107 1274.35 2026-02-15T15:09:00Z 0.66 50.0 107 1274.46 2026-02-15T15:09:01Z 0.71 50.0 108 1274.53 2026-02-15T15:09:02Z 0.77 50.0 108 1274.6 2026-02-15T15:09:03Z 0.84 49.0 109 1274.68 2026-02-15T15:09:04Z 0.92 49.0 109 1274.73 2026-02-15T15:09:05Z 0.99 48.0 109 1274.79 2026-02-15T15:09:06Z 1.12 48.0 110 1274.85 2026-02-15T15:09:07Z 1.25 48.0 111 1274.92 2026-02-15T15:09:08Z 1.22 47.0 110 1274.98 2026-02-15T15:09:09Z 1.19 47.0 110 1275.05 2026-02-15T15:09:10Z 1.26 48.0 110 1275.1 2026-02-15T15:09:11Z 1.37 48.0 110 1275.2 2026-02-15T15:09:12Z 1.37 48.0 109 1275.29 2026-02-15T15:09:13Z 1.49 48.0 107 1275.38 2026-02-15T15:09:14Z 1.48 48.0 106 1275.47 2026-02-15T15:09:15Z 1.43 48.0 107 1275.55 2026-02-15T15:09:16Z 1.38 49.0 107 1275.61 2026-02-15T15:09:17Z 1.32 48.0 107 1275.69 2026-02-15T15:09:18Z 1.25 48.0 107 1275.77 2026-02-15T15:09:19Z 1.22 48.0 108 1275.85 2026-02-15T15:09:20Z 1.22 47.0 108 1275.93 2026-02-15T15:09:21Z 1.22 47.0 109 1276.03 2026-02-15T15:09:22Z 1.21 47.0 110 1276.13 2026-02-15T15:09:23Z 1.21 47.0 109 1276.23 2026-02-15T15:09:24Z 1.2 47.0 110 1276.34 2026-02-15T15:09:25Z 1.19 47.0 111 1276.45 2026-02-15T15:09:26Z 1.19 47.0 111 1276.57 2026-02-15T15:09:27Z 1.18 47.0 110 1276.69 2026-02-15T15:09:28Z 1.17 47.0 110 1276.82 2026-02-15T15:09:29Z 1.16 47.0 110 1276.95 2026-02-15T15:09:30Z 1.15 46.0 110 1277.05 2026-02-15T15:09:31Z 1.15 46.0 111 1277.17 2026-02-15T15:09:32Z 1.14 45.0 111 1277.3 2026-02-15T15:09:33Z 1.13 45.0 111 1277.41 2026-02-15T15:09:34Z 1.12 45.0 111 1277.53 2026-02-15T15:09:35Z 1.12 44.0 111 1277.65 2026-02-15T15:09:36Z 1.11 44.0 110 1277.74 2026-02-15T15:09:37Z 1.11 44.0 111 1277.83 2026-02-15T15:09:38Z 1.11 44.0 110 1277.95 2026-02-15T15:09:39Z 1.1 45.0 109 1278.07 2026-02-15T15:09:40Z 1.1 45.0 108 1278.07 2026-02-15T15:09:41Z 1.09 46.0 107 1278.18 2026-02-15T15:09:42Z 1.08 46.0 107 1278.31 2026-02-15T15:09:43Z 1.07 45.0 107 1278.31 2026-02-15T15:09:44Z 1.07 45.0 107 1278.46 2026-02-15T15:09:45Z 1.07 45.0 107 1278.6 2026-02-15T15:09:46Z 1.07 45.0 107 1278.71 2026-02-15T15:09:47Z 1.07 46.0 107 1278.84 2026-02-15T15:09:48Z 1.07 46.0 107 1278.96 2026-02-15T15:09:49Z 1.06 45.0 107 1279.06 2026-02-15T15:09:50Z 1.06 45.0 107 1279.18 2026-02-15T15:09:51Z 1.07 45.0 107 1279.29 2026-02-15T15:09:52Z 1.07 45.0 106 1279.38 2026-02-15T15:09:53Z 1.07 45.0 106 1279.48 2026-02-15T15:09:54Z 1.08 45.0 106 1279.6 2026-02-15T15:09:55Z 1.08 45.0 105 1279.71 2026-02-15T15:09:56Z 1.08 45.0 105 1279.79 2026-02-15T15:09:57Z 1.08 44.0 105 1279.89 2026-02-15T15:09:58Z 1.08 44.0 106 1279.99 2026-02-15T15:09:59Z 1.08 43.0 106 1280.11 2026-02-15T15:10:00Z 1.08 42.0 107 1280.23 2026-02-15T15:10:01Z 1.07 41.0 108 1280.32 2026-02-15T15:10:02Z 1.06 41.0 111 1280.44 2026-02-15T15:10:03Z 1.05 42.0 112 1280.53 2026-02-15T15:10:04Z 1.05 42.0 112 1280.6 2026-02-15T15:10:05Z 1.05 43.0 113 1280.7 2026-02-15T15:10:06Z 1.05 44.0 113 1280.8 2026-02-15T15:10:07Z 1.04 44.0 113 1280.91 2026-02-15T15:10:08Z 1.04 44.0 114 1280.99 2026-02-15T15:10:09Z 1.03 44.0 114 1281.09 2026-02-15T15:10:10Z 1.03 45.0 115 1281.22 2026-02-15T15:10:11Z 1.03 45.0 115 1281.34 2026-02-15T15:10:12Z 1.02 45.0 114 1281.46 2026-02-15T15:10:13Z 1.02 45.0 114 1281.56 2026-02-15T15:10:14Z 1.02 45.0 114 1281.68 2026-02-15T15:10:15Z 1.02 45.0 113 1281.78 2026-02-15T15:10:16Z 1.02 44.0 113 1281.89 2026-02-15T15:10:17Z 1.03 44.0 113 1281.89 2026-02-15T15:10:18Z 1.03 44.0 113 1281.98 2026-02-15T15:10:19Z 1.03 45.0 113 1282.09 2026-02-15T15:10:20Z 1.03 45.0 114 1282.18 2026-02-15T15:10:21Z 1.03 46.0 116 1282.3 2026-02-15T15:10:22Z 1.03 46.0 117 1282.39 2026-02-15T15:10:23Z 1.03 45.0 118 1282.51 2026-02-15T15:10:24Z 1.03 44.0 118 1282.6 2026-02-15T15:10:25Z 1.02 44.0 119 1282.72 2026-02-15T15:10:26Z 1.02 44.0 119 1282.82 2026-02-15T15:10:27Z 1.02 44.0 119 1282.93 2026-02-15T15:10:28Z 1.02 44.0 119 1283.03 2026-02-15T15:10:29Z 1.01 45.0 118 1283.14 2026-02-15T15:10:30Z 1.01 45.0 118 1283.23 2026-02-15T15:10:31Z 1.01 45.0 118 1283.34 2026-02-15T15:10:32Z 1.01 45.0 118 1283.44 2026-02-15T15:10:33Z 1.01 45.0 118 1283.55 2026-02-15T15:10:34Z 1.01 45.0 117 1283.64 2026-02-15T15:10:35Z 1.01 44.0 117 1283.76 2026-02-15T15:10:36Z 1.01 44.0 117 1283.88 2026-02-15T15:10:37Z 1.01 44.0 118 1283.99 2026-02-15T15:10:38Z 1.01 44.0 117 1284.1 2026-02-15T15:10:39Z 1.02 44.0 118 1284.22 2026-02-15T15:10:40Z 1.02 44.0 118 1284.34 2026-02-15T15:10:41Z 1.02 44.0 119 1284.46 2026-02-15T15:10:42Z 1.02 44.0 119 1284.6 2026-02-15T15:10:43Z 1.02 46.0 120 1284.77 2026-02-15T15:10:44Z 1.03 47.0 119 1284.93 2026-02-15T15:10:45Z 1.03 48.0 119 1285.08 2026-02-15T15:10:46Z 1.04 49.0 119 1285.24 2026-02-15T15:10:47Z 1.04 49.0 118 1285.4 2026-02-15T15:10:48Z 1.05 49.0 118 1285.52 2026-02-15T15:10:49Z 1.05 49.0 118 1285.64 2026-02-15T15:10:50Z 1.05 48.0 118 1285.73 2026-02-15T15:10:51Z 1.05 48.0 118 1285.85 2026-02-15T15:10:52Z 1.05 47.0 119 1285.96 2026-02-15T15:10:53Z 1.06 47.0 119 1286.08 2026-02-15T15:10:54Z 1.06 47.0 119 1286.18 2026-02-15T15:10:55Z 1.06 47.0 119 1286.28 2026-02-15T15:10:56Z 1.06 47.0 119 1286.41 2026-02-15T15:10:57Z 1.06 47.0 119 1286.56 2026-02-15T15:10:58Z 1.07 47.0 118 1286.74 2026-02-15T15:10:59Z 1.08 47.0 117 1286.93 2026-02-15T15:11:00Z 1.09 48.0 117 1287.08 2026-02-15T15:11:01Z 1.1 48.0 117 1287.2 2026-02-15T15:11:02Z 1.11 48.0 117 1287.31 2026-02-15T15:11:03Z 1.12 49.0 117 1287.42 2026-02-15T15:11:04Z 1.13 49.0 117 1287.56 2026-02-15T15:11:05Z 1.14 50.0 117 1287.7 2026-02-15T15:11:06Z 1.14 50.0 116 1287.81 2026-02-15T15:11:07Z 1.15 50.0 117 1287.91 2026-02-15T15:11:08Z 1.16 51.0 117 1288.04 2026-02-15T15:11:09Z 1.16 51.0 117 1288.16 2026-02-15T15:11:10Z 1.17 51.0 119 1288.26 2026-02-15T15:11:11Z 1.18 50.0 119 1288.36 2026-02-15T15:11:12Z 1.18 50.0 120 1288.48 2026-02-15T15:11:13Z 1.18 50.0 120 1288.59 2026-02-15T15:11:14Z 1.19 49.0 120 1288.69 2026-02-15T15:11:15Z 1.19 49.0 121 1288.8 2026-02-15T15:11:16Z 1.19 49.0 121 1288.92 2026-02-15T15:11:17Z 1.19 49.0 120 1289.04 2026-02-15T15:11:18Z 1.19 49.0 121 1289.14 2026-02-15T15:11:19Z 1.19 49.0 121 1289.22 2026-02-15T15:11:20Z 1.19 49.0 121 1289.32 2026-02-15T15:11:21Z 1.19 49.0 120 1289.42 2026-02-15T15:11:22Z 1.18 49.0 120 1289.49 2026-02-15T15:11:23Z 1.18 48.0 119 1289.6 2026-02-15T15:11:24Z 1.18 48.0 119 1289.7 2026-02-15T15:11:25Z 1.18 48.0 120 1289.82 2026-02-15T15:11:26Z 1.17 48.0 119 1289.91 2026-02-15T15:11:27Z 1.17 48.0 119 1290.06 2026-02-15T15:11:28Z 1.17 49.0 118 1290.06 2026-02-15T15:11:29Z 1.16 48.0 119 1290.19 2026-02-15T15:11:30Z 1.16 48.0 120 1290.31 2026-02-15T15:11:31Z 1.15 48.0 121 1290.31 2026-02-15T15:11:32Z 1.14 48.0 121 1290.46 2026-02-15T15:11:33Z 1.14 48.0 121 1290.6 2026-02-15T15:11:34Z 1.13 49.0 122 1290.73 2026-02-15T15:11:35Z 1.13 49.0 122 1290.86 2026-02-15T15:11:36Z 1.13 50.0 123 1290.98 2026-02-15T15:11:37Z 1.13 50.0 123 1291.13 2026-02-15T15:11:38Z 1.14 50.0 123 1291.23 2026-02-15T15:11:39Z 1.14 50.0 124 1291.39 2026-02-15T15:11:40Z 1.15 49.0 123 1291.52 2026-02-15T15:11:41Z 1.15 49.0 123 1291.65 2026-02-15T15:11:42Z 1.16 48.0 124 1291.77 2026-02-15T15:11:43Z 1.16 47.0 124 1291.9 2026-02-15T15:11:44Z 1.16 47.0 123 1292.04 2026-02-15T15:11:45Z 1.16 46.0 123 1292.17 2026-02-15T15:11:46Z 1.16 46.0 124 1292.31 2026-02-15T15:11:47Z 1.16 46.0 124 1292.41 2026-02-15T15:11:48Z 1.16 47.0 124 1292.54 2026-02-15T15:11:49Z 1.16 47.0 124 1292.64 2026-02-15T15:11:50Z 1.17 47.0 123 1292.73 2026-02-15T15:11:51Z 1.17 47.0 123 1292.85 2026-02-15T15:11:52Z 1.17 47.0 124 1292.97 2026-02-15T15:11:53Z 1.18 47.0 125 1293.09 2026-02-15T15:11:54Z 1.18 48.0 125 1293.21 2026-02-15T15:11:55Z 1.18 48.0 126 1293.33 2026-02-15T15:11:56Z 1.18 49.0 126 1293.46 2026-02-15T15:11:57Z 1.19 49.0 126 1293.56 2026-02-15T15:11:58Z 1.19 49.0 126 1293.67 2026-02-15T15:11:59Z 1.19 49.0 127 1293.79 2026-02-15T15:12:00Z 1.19 50.0 126 1293.92 2026-02-15T15:12:01Z 1.2 50.0 125 1294.03 2026-02-15T15:12:02Z 1.2 50.0 125 1294.14 2026-02-15T15:12:03Z 1.21 49.0 125 1294.27 2026-02-15T15:12:04Z 1.21 49.0 126 1294.4 2026-02-15T15:12:05Z 1.21 48.0 126 1294.54 2026-02-15T15:12:06Z 1.21 48.0 126 1294.7 2026-02-15T15:12:07Z 1.22 49.0 126 1294.86 2026-02-15T15:12:08Z 1.22 49.0 126 1295.03 2026-02-15T15:12:09Z 1.22 49.0 126 1295.16 2026-02-15T15:12:10Z 1.22 49.0 127 1295.27 2026-02-15T15:12:11Z 1.22 50.0 127 1295.39 2026-02-15T15:12:12Z 1.22 50.0 127 1295.56 2026-02-15T15:12:13Z 1.23 50.0 128 1295.71 2026-02-15T15:12:14Z 1.23 50.0 127 1295.86 2026-02-15T15:12:15Z 1.23 50.0 127 1295.99 2026-02-15T15:12:16Z 1.24 50.0 127 1296.16 2026-02-15T15:12:17Z 1.24 51.0 127 1296.32 2026-02-15T15:12:18Z 1.24 51.0 127 1296.48 2026-02-15T15:12:19Z 1.25 50.0 126 1296.68 2026-02-15T15:12:20Z 1.25 50.0 125 1296.86 2026-02-15T15:12:21Z 1.25 50.0 125 1297.04 2026-02-15T15:12:22Z 1.25 50.0 126 1297.2 2026-02-15T15:12:23Z 1.26 50.0 125 1297.35 2026-02-15T15:12:24Z 1.26 50.0 126 1297.47 2026-02-15T15:12:25Z 1.26 50.0 126 1297.59 2026-02-15T15:12:26Z 1.27 50.0 125 1297.69 2026-02-15T15:12:27Z 1.27 50.0 125 1297.79 2026-02-15T15:12:28Z 1.27 50.0 125 1297.86 2026-02-15T15:12:29Z 1.27 50.0 125 1297.97 2026-02-15T15:12:30Z 1.27 49.0 125 1298.07 2026-02-15T15:12:31Z 1.26 49.0 126 1298.17 2026-02-15T15:12:32Z 1.26 49.0 126 1298.28 2026-02-15T15:12:33Z 1.25 49.0 125 1298.4 2026-02-15T15:12:34Z 1.25 49.0 125 1298.52 2026-02-15T15:12:35Z 1.24 49.0 125 1298.65 2026-02-15T15:12:36Z 1.23 49.0 126 1298.76 2026-02-15T15:12:37Z 1.22 49.0 127 1298.89 2026-02-15T15:12:38Z 1.21 49.0 127 1299.03 2026-02-15T15:12:39Z 1.21 49.0 128 1299.16 2026-02-15T15:12:40Z 1.2 49.0 128 1299.3 2026-02-15T15:12:41Z 1.19 49.0 128 1299.44 2026-02-15T15:12:42Z 1.19 49.0 127 1299.57 2026-02-15T15:12:43Z 1.18 49.0 126 1299.67 2026-02-15T15:12:44Z 1.18 49.0 125 1299.77 2026-02-15T15:12:45Z 1.19 49.0 123 1299.89 2026-02-15T15:12:46Z 1.19 50.0 121 1300.01 2026-02-15T15:12:47Z 1.19 50.0 122 1300.14 2026-02-15T15:12:48Z 1.19 49.0 123 1300.27 2026-02-15T15:12:49Z 1.2 49.0 125 1300.4 2026-02-15T15:12:50Z 1.2 49.0 126 1300.51 2026-02-15T15:12:51Z 1.2 50.0 126 1300.6 2026-02-15T15:12:52Z 1.2 50.0 127 1300.7 2026-02-15T15:12:53Z 1.2 50.0 126 1300.8 2026-02-15T15:12:54Z 1.2 50.0 125 1300.94 2026-02-15T15:12:55Z 1.2 50.0 123 1300.94 2026-02-15T15:12:56Z 1.2 50.0 121 1301.16 2026-02-15T15:12:57Z 1.2 50.0 119 1301.28 2026-02-15T15:12:58Z 1.19 50.0 122 1301.41 2026-02-15T15:12:59Z 1.19 50.0 122 1301.53 2026-02-15T15:13:00Z 1.18 50.0 122 1301.64 2026-02-15T15:13:01Z 1.18 49.0 122 1301.73 2026-02-15T15:13:02Z 1.18 49.0 123 1301.9 2026-02-15T15:13:03Z 1.18 49.0 122 1302.04 2026-02-15T15:13:04Z 1.18 50.0 121 1302.17 2026-02-15T15:13:05Z 1.17 50.0 122 1302.3 2026-02-15T15:13:06Z 1.18 50.0 122 1302.46 2026-02-15T15:13:07Z 1.18 50.0 122 1302.6 2026-02-15T15:13:08Z 1.18 50.0 122 1302.72 2026-02-15T15:13:09Z 1.18 50.0 122 1302.72 2026-02-15T15:13:10Z 1.18 49.0 122 1302.81 2026-02-15T15:13:11Z 1.18 49.0 122 1302.97 2026-02-15T15:13:12Z 1.18 49.0 122 1302.97 2026-02-15T15:13:13Z 1.17 49.0 122 1303.09 2026-02-15T15:13:14Z 1.17 48.0 122 1303.09 2026-02-15T15:13:15Z 1.17 48.0 122 1303.26 2026-02-15T15:13:16Z 1.16 48.0 122 1303.44 2026-02-15T15:13:17Z 1.16 48.0 122 1303.62 2026-02-15T15:13:18Z 1.16 48.0 121 1303.77 2026-02-15T15:13:19Z 1.16 48.0 121 1303.92 2026-02-15T15:13:20Z 1.15 48.0 121 1304.06 2026-02-15T15:13:21Z 1.15 48.0 120 1304.17 2026-02-15T15:13:22Z 1.15 48.0 119 1304.3 2026-02-15T15:13:23Z 1.14 48.0 120 1304.43 2026-02-15T15:13:24Z 1.14 48.0 119 1304.55 2026-02-15T15:13:25Z 1.13 48.0 119 1304.73 2026-02-15T15:13:26Z 1.12 48.0 119 1304.89 2026-02-15T15:13:27Z 1.11 48.0 118 1305.06 2026-02-15T15:13:28Z 1.1 48.0 120 1305.19 2026-02-15T15:13:29Z 1.09 48.0 119 1305.31 2026-02-15T15:13:30Z 1.09 48.0 119 1305.43 2026-02-15T15:13:31Z 1.09 48.0 118 1305.54 2026-02-15T15:13:32Z 1.09 48.0 118 1305.64 2026-02-15T15:13:33Z 1.09 47.0 119 1305.73 2026-02-15T15:13:34Z 1.09 47.0 119 1305.8 2026-02-15T15:13:35Z 1.09 47.0 119 1305.92 2026-02-15T15:13:36Z 1.1 47.0 118 1306.01 2026-02-15T15:13:37Z 1.1 48.0 117 1306.12 2026-02-15T15:13:38Z 1.1 48.0 118 1306.24 2026-02-15T15:13:39Z 1.1 48.0 119 1306.36 2026-02-15T15:13:40Z 1.1 48.0 119 1306.44 2026-02-15T15:13:41Z 1.1 48.0 118 1306.57 2026-02-15T15:13:42Z 1.1 47.0 118 1306.68 2026-02-15T15:13:43Z 1.1 47.0 118 1306.81 2026-02-15T15:13:44Z 1.1 47.0 118 1306.93 2026-02-15T15:13:45Z 1.1 47.0 118 1307.04 2026-02-15T15:13:46Z 1.1 47.0 117 1307.15 2026-02-15T15:13:47Z 1.09 47.0 118 1307.26 2026-02-15T15:13:48Z 1.09 47.0 120 1307.38 2026-02-15T15:13:49Z 1.09 47.0 122 1307.5 2026-02-15T15:13:50Z 1.09 47.0 123 1307.59 2026-02-15T15:13:51Z 1.08 47.0 123 1307.72 2026-02-15T15:13:52Z 1.08 47.0 123 1307.85 2026-02-15T15:13:53Z 1.09 48.0 123 1307.94 2026-02-15T15:13:54Z 1.09 48.0 122 1308.05 2026-02-15T15:13:55Z 1.09 49.0 121 1308.18 2026-02-15T15:13:56Z 1.1 49.0 120 1308.29 2026-02-15T15:13:57Z 1.1 49.0 119 1308.4 2026-02-15T15:13:58Z 1.11 49.0 119 1308.51 2026-02-15T15:13:59Z 1.11 49.0 119 1308.62 2026-02-15T15:14:00Z 1.11 49.0 119 1308.74 2026-02-15T15:14:01Z 1.12 49.0 119 1308.86 2026-02-15T15:14:02Z 1.12 48.0 119 1308.98 2026-02-15T15:14:03Z 1.13 48.0 119 1309.1 2026-02-15T15:14:04Z 1.13 48.0 119 1309.21 2026-02-15T15:14:05Z 1.14 48.0 118 1309.34 2026-02-15T15:14:06Z 1.14 48.0 118 1309.48 2026-02-15T15:14:07Z 1.14 48.0 118 1309.6 2026-02-15T15:14:08Z 1.14 48.0 118 1309.74 2026-02-15T15:14:09Z 1.15 48.0 118 1309.88 2026-02-15T15:14:10Z 1.15 47.0 118 1309.99 2026-02-15T15:14:11Z 1.15 47.0 117 1310.1 2026-02-15T15:14:12Z 1.16 47.0 116 1310.22 2026-02-15T15:14:13Z 1.16 47.0 116 1310.34 2026-02-15T15:14:14Z 1.16 47.0 116 1310.34 2026-02-15T15:14:15Z 1.16 48.0 116 1310.46 2026-02-15T15:14:16Z 1.16 48.0 115 1310.59 2026-02-15T15:14:17Z 1.16 48.0 115 1310.72 2026-02-15T15:14:18Z 1.17 48.0 114 1310.86 2026-02-15T15:14:19Z 1.17 49.0 114 1310.96 2026-02-15T15:14:20Z 1.17 48.0 115 1311.09 2026-02-15T15:14:21Z 1.17 48.0 114 1311.21 2026-02-15T15:14:22Z 1.18 48.0 114 1311.32 2026-02-15T15:14:23Z 1.18 48.0 114 1311.46 2026-02-15T15:14:24Z 1.18 48.0 114 1311.58 2026-02-15T15:14:25Z 1.18 48.0 114 1311.71 2026-02-15T15:14:26Z 1.18 48.0 113 1311.84 2026-02-15T15:14:27Z 1.18 48.0 113 1311.96 2026-02-15T15:14:28Z 1.19 48.0 113 1312.05 2026-02-15T15:14:29Z 1.19 48.0 112 1312.17 2026-02-15T15:14:30Z 1.19 48.0 113 1312.31 2026-02-15T15:14:31Z 1.19 48.0 113 1312.44 2026-02-15T15:14:32Z 1.19 48.0 113 1312.57 2026-02-15T15:14:33Z 1.19 48.0 113 1312.69 2026-02-15T15:14:34Z 1.19 48.0 112 1312.81 2026-02-15T15:14:35Z 1.19 48.0 111 1312.91 2026-02-15T15:14:36Z 1.19 48.0 110 1313.05 2026-02-15T15:14:37Z 1.19 48.0 110 1313.15 2026-02-15T15:14:38Z 1.19 48.0 110 1313.26 2026-02-15T15:14:39Z 1.19 48.0 110 1313.37 2026-02-15T15:14:40Z 1.19 48.0 110 1313.47 2026-02-15T15:14:41Z 1.2 48.0 110 1313.6 2026-02-15T15:14:42Z 1.2 47.0 109 1313.73 2026-02-15T15:14:43Z 1.2 47.0 108 1313.85 2026-02-15T15:14:44Z 1.2 47.0 109 1313.96 2026-02-15T15:14:45Z 1.21 47.0 109 1314.05 2026-02-15T15:14:46Z 1.21 47.0 108 1314.19 2026-02-15T15:14:47Z 1.21 48.0 110 1314.3 2026-02-15T15:14:48Z 1.21 48.0 110 1314.4 2026-02-15T15:14:49Z 1.21 48.0 111 1314.55 2026-02-15T15:14:50Z 1.22 49.0 109 1314.72 2026-02-15T15:14:51Z 1.22 49.0 109 1314.86 2026-02-15T15:14:52Z 1.22 49.0 109 1314.98 2026-02-15T15:14:53Z 1.22 49.0 109 1315.11 2026-02-15T15:14:54Z 1.22 49.0 110 1315.22 2026-02-15T15:14:55Z 1.21 48.0 110 1315.31 2026-02-15T15:14:56Z 1.21 47.0 110 1315.41 2026-02-15T15:14:57Z 1.21 47.0 110 1315.41 2026-02-15T15:14:58Z 1.21 47.0 109 1315.52 2026-02-15T15:14:59Z 1.2 47.0 109 1315.64 2026-02-15T15:15:00Z 1.2 47.0 109 1315.64 2026-02-15T15:15:01Z 1.2 47.0 109 1315.75 2026-02-15T15:15:02Z 1.19 46.0 109 1315.92 2026-02-15T15:15:03Z 1.19 46.0 109 1316.07 2026-02-15T15:15:04Z 1.18 46.0 109 1316.22 2026-02-15T15:15:05Z 1.18 46.0 109 1316.34 2026-02-15T15:15:06Z 1.18 46.0 109 1316.44 2026-02-15T15:15:07Z 1.17 46.0 109 1316.52 2026-02-15T15:15:08Z 1.17 47.0 109 1316.61 2026-02-15T15:15:09Z 1.17 47.0 110 1316.72 2026-02-15T15:15:10Z 1.16 47.0 110 1316.84 2026-02-15T15:15:11Z 1.16 47.0 110 1316.95 2026-02-15T15:15:12Z 1.16 47.0 109 1317.06 2026-02-15T15:15:13Z 1.16 47.0 108 1317.17 2026-02-15T15:15:14Z 1.16 47.0 108 1317.27 2026-02-15T15:15:15Z 1.16 47.0 108 1317.39 2026-02-15T15:15:16Z 1.17 46.0 108 1317.49 2026-02-15T15:15:17Z 1.17 47.0 108 1317.59 2026-02-15T15:15:18Z 1.17 47.0 108 1317.72 2026-02-15T15:15:19Z 1.17 47.0 108 1317.84 2026-02-15T15:15:20Z 1.17 47.0 108 1317.96 2026-02-15T15:15:21Z 1.17 47.0 107 1318.08 2026-02-15T15:15:22Z 1.16 47.0 105 1318.19 2026-02-15T15:15:23Z 1.16 47.0 106 1318.3 2026-02-15T15:15:24Z 1.16 47.0 106 1318.42 2026-02-15T15:15:25Z 1.16 47.0 105 1318.52 2026-02-15T15:15:26Z 1.17 47.0 105 1318.64 2026-02-15T15:15:27Z 1.17 47.0 105 1318.75 2026-02-15T15:15:28Z 1.17 47.0 105 1318.86 2026-02-15T15:15:29Z 1.17 48.0 105 1318.97 2026-02-15T15:15:30Z 1.17 48.0 105 1319.08 2026-02-15T15:15:31Z 1.17 48.0 105 1319.2 2026-02-15T15:15:32Z 1.17 48.0 105 1319.3 2026-02-15T15:15:33Z 1.17 47.0 104 1319.38 2026-02-15T15:15:34Z 1.17 48.0 104 1319.5 2026-02-15T15:15:35Z 1.17 48.0 104 1319.61 2026-02-15T15:15:36Z 1.17 48.0 104 1319.71 2026-02-15T15:15:37Z 1.17 48.0 104 1319.8 2026-02-15T15:15:38Z 1.17 48.0 104 1319.91 2026-02-15T15:15:39Z 1.17 48.0 103 1320.05 2026-02-15T15:15:40Z 1.17 48.0 103 1320.18 2026-02-15T15:15:41Z 1.17 48.0 104 1320.29 2026-02-15T15:15:42Z 1.17 48.0 104 1320.4 2026-02-15T15:15:43Z 1.17 48.0 105 1320.49 2026-02-15T15:15:44Z 1.17 48.0 104 1320.56 2026-02-15T15:15:45Z 1.17 48.0 104 1320.66 2026-02-15T15:15:46Z 1.17 48.0 104 1320.77 2026-02-15T15:15:47Z 1.17 48.0 104 1320.88 2026-02-15T15:15:48Z 1.17 48.0 104 1321.0 2026-02-15T15:15:49Z 1.17 48.0 104 1321.12 2026-02-15T15:15:50Z 1.17 48.0 104 1321.23 2026-02-15T15:15:51Z 1.17 48.0 103 1321.37 2026-02-15T15:15:52Z 1.17 48.0 103 1321.52 2026-02-15T15:15:53Z 1.17 48.0 103 1321.65 2026-02-15T15:15:54Z 1.17 48.0 103 1321.77 2026-02-15T15:15:55Z 1.17 49.0 104 1321.9 2026-02-15T15:15:56Z 1.17 49.0 102 1322.04 2026-02-15T15:15:57Z 1.17 49.0 102 1322.19 2026-02-15T15:15:58Z 1.18 50.0 102 1322.33 2026-02-15T15:15:59Z 1.18 50.0 103 1322.45 2026-02-15T15:16:00Z 1.19 50.0 103 1322.56 2026-02-15T15:16:01Z 1.19 50.0 103 1322.67 2026-02-15T15:16:02Z 1.19 49.0 103 1322.77 2026-02-15T15:16:03Z 1.19 49.0 103 1322.84 2026-02-15T15:16:04Z 1.18 47.0 104 1322.91 2026-02-15T15:16:05Z 1.18 46.0 104 1322.98 2026-02-15T15:16:06Z 1.17 43.0 103 1323.06 2026-02-15T15:16:07Z 1.16 43.0 104 1323.14 2026-02-15T15:16:08Z 0.92 43.0 103 1323.25 2026-02-15T15:16:09Z 0.64 47.0 103 1323.34 2026-02-15T15:16:10Z 0.58 50.0 103 1323.42 2026-02-15T15:16:11Z 0.58 50.0 103 1323.5 2026-02-15T15:16:12Z 0.6 50.0 103 1323.6 2026-02-15T15:16:13Z 0.65 50.0 103 1323.69 2026-02-15T15:16:14Z 0.73 50.0 102 1323.82 2026-02-15T15:16:15Z 0.81 50.0 102 1323.95 2026-02-15T15:16:16Z 0.89 50.0 102 1324.07 2026-02-15T15:16:17Z 0.95 49.0 102 1324.18 2026-02-15T15:16:18Z 1.08 49.0 101 1324.31 2026-02-15T15:16:19Z 1.19 49.0 101 1324.43 2026-02-15T15:16:20Z 1.21 48.0 101 1324.55 2026-02-15T15:16:21Z 1.21 48.0 101 1324.68 2026-02-15T15:16:22Z 1.18 47.0 100 1324.8 2026-02-15T15:16:23Z 1.15 46.0 100 1324.94 2026-02-15T15:16:24Z 1.13 46.0 100 1325.07 2026-02-15T15:16:25Z 1.1 46.0 100 1325.17 2026-02-15T15:16:26Z 1.07 46.0 100 1325.29 2026-02-15T15:16:27Z 1.04 46.0 100 1325.42 2026-02-15T15:16:28Z 1.01 46.0 99 1325.55 2026-02-15T15:16:29Z 1.02 46.0 99 1325.69 2026-02-15T15:16:30Z 1.04 46.0 99 1325.82 2026-02-15T15:16:31Z 1.08 46.0 99 1325.94 2026-02-15T15:16:32Z 1.11 46.0 98 1326.11 2026-02-15T15:16:33Z 1.14 46.0 98 1326.25 2026-02-15T15:16:34Z 1.16 46.0 98 1326.37 2026-02-15T15:16:35Z 1.17 46.0 98 1326.51 2026-02-15T15:16:36Z 1.17 46.0 98 1326.51 2026-02-15T15:16:37Z 1.17 46.0 98 1326.65 2026-02-15T15:16:38Z 1.17 46.0 98 1326.65 2026-02-15T15:16:39Z 1.17 46.0 98 1326.79 2026-02-15T15:16:40Z 1.17 45.0 98 1326.93 2026-02-15T15:16:41Z 1.17 45.0 98 1327.07 2026-02-15T15:16:42Z 1.16 45.0 98 1327.21 2026-02-15T15:16:43Z 1.16 45.0 97 1327.34 2026-02-15T15:16:44Z 1.16 45.0 98 1327.45 2026-02-15T15:16:45Z 1.15 45.0 98 1327.57 2026-02-15T15:16:46Z 1.15 45.0 98 1327.69 2026-02-15T15:16:47Z 1.15 45.0 98 1327.82 2026-02-15T15:16:48Z 1.14 45.0 99 1327.93 2026-02-15T15:16:49Z 1.14 45.0 99 1328.05 2026-02-15T15:16:50Z 1.14 45.0 98 1328.15 2026-02-15T15:16:51Z 1.13 45.0 99 1328.24 2026-02-15T15:16:52Z 1.12 45.0 100 1328.31 2026-02-15T15:16:53Z 1.1 45.0 100 1328.37 2026-02-15T15:16:54Z 0.9 45.0 99 1328.42 2026-02-15T15:16:55Z 0.64 44.0 101 1328.46 2026-02-15T15:16:56Z 0.51 44.0 115 1328.49 2026-02-15T15:16:57Z 0.39 46.0 126 1328.52 2026-02-15T15:16:58Z 0.29 43.0 129 1328.55 2026-02-15T15:16:59Z 0.23 42.0 133 1328.6 2026-02-15T15:17:00Z 0.24 42.0 134 1328.65 2026-02-15T15:17:01Z 0.3 44.0 135 1328.72 2026-02-15T15:17:02Z 0.39 44.0 137 1328.85 2026-02-15T15:17:03Z 0.5 45.0 135 1328.98 2026-02-15T15:17:04Z 0.62 46.0 134 1329.09 2026-02-15T15:17:05Z 0.73 46.0 134 1329.19 2026-02-15T15:17:06Z 0.9 47.0 134 1329.28 2026-02-15T15:17:07Z 1.04 47.0 134 1329.35 2026-02-15T15:17:08Z 1.07 47.0 133 1329.43 2026-02-15T15:17:09Z 1.06 47.0 133 1329.51 2026-02-15T15:17:10Z 1.01 47.0 133 1329.59 2026-02-15T15:17:11Z 0.98 47.0 131 1329.66 2026-02-15T15:17:12Z 0.94 47.0 131 1329.71 2026-02-15T15:17:13Z 0.84 47.0 129 1329.76 2026-02-15T15:17:14Z 0.71 47.0 128 1329.8 2026-02-15T15:17:15Z 0.58 46.0 129 1329.83 2026-02-15T15:17:16Z 0.44 44.0 130 1329.86 2026-02-15T15:17:17Z 0.32 44.0 131 1329.89 2026-02-15T15:17:18Z 0.22 39.0 131 1329.91 2026-02-15T15:17:19Z 0.19 36.0 132 1329.92 2026-02-15T15:17:20Z 0.22 38.0 132 1329.98 2026-02-15T15:17:21Z 0.29 39.0 132 1330.07 2026-02-15T15:17:22Z 0.4 41.0 131 1330.15 2026-02-15T15:17:23Z 0.53 43.0 130 1330.25 2026-02-15T15:17:24Z 0.69 44.0 130 1330.33 2026-02-15T15:17:25Z 0.8 44.0 130 1330.42 2026-02-15T15:17:26Z 0.76 44.0 130 1330.49 2026-02-15T15:17:27Z 0.76 44.0 129 1330.56 2026-02-15T15:17:28Z 0.76 45.0 130 1330.58 2026-02-15T15:17:29Z 0.67 45.0 130 1330.59 2026-02-15T15:17:30Z 0.57 45.0 130 1330.6 2026-02-15T15:17:31Z 0.45 45.0 129 1330.61 2026-02-15T15:17:32Z 0.33 45.0 128 1330.62 2026-02-15T15:17:33Z 0.23 44.0 128 1330.63 2026-02-15T15:17:34Z 0.15 45.0 128 1330.64 2026-02-15T15:17:35Z 0.0 0.0 127 1330.64 2026-02-15T15:17:36Z 0.0 0.0 128 1330.65 2026-02-15T15:17:37Z 0.0 0.0 129 1330.65 2026-02-15T15:17:38Z 0.0 0.0 129 1330.65 2026-02-15T15:17:39Z 0.0 0.0 128 1330.66 2026-02-15T15:17:40Z 0.0 0.0 128 1330.66 2026-02-15T15:17:41Z 0.0 0.0 128 1330.66 2026-02-15T15:17:42Z 0.0 0.0 128 1330.66 2026-02-15T15:17:43Z 0.0 0.0 128 1330.67 2026-02-15T15:17:44Z 0.0 0.0 127 1330.72 2026-02-15T15:17:45Z 0.0 0.0 126 1330.76 2026-02-15T15:17:46Z 0.0 0.0 127 1330.79 2026-02-15T15:17:47Z 0.0 0.0 127 1330.82 2026-02-15T15:17:48Z 0.0 0.0 127 1330.84 2026-02-15T15:17:49Z 0.0 0.0 127 1330.88 2026-02-15T15:17:50Z 0.0 0.0 126 1330.89 2026-02-15T15:17:51Z 0.0 0.0 126 1330.9 2026-02-15T15:17:52Z 0.0 0.0 126 1330.91 2026-02-15T15:17:53Z 0.0 0.0 127 1330.91 2026-02-15T15:17:54Z 0.0 0.0 127 1330.92 2026-02-15T15:17:55Z 0.0 0.0 126 1330.93 2026-02-15T15:17:56Z 0.0 0.0 125 1330.93 2026-02-15T15:17:57Z 0.0 0.0 125 1330.93 2026-02-15T15:17:58Z 0.0 0.0 125 1330.94 2026-02-15T15:17:59Z 0.0 0.0 125 1330.94 2026-02-15T15:18:00Z 0.0 0.0 125 1330.94 2026-02-15T15:18:01Z 0.0 0.0 126 1330.94 2026-02-15T15:18:02Z 0.0 0.0 127 1330.96 2026-02-15T15:18:03Z 0.0 0.0 127 1331.01 2026-02-15T15:18:04Z 0.12 0.0 127 1331.01 2026-02-15T15:18:05Z 0.16 0.0 127 1331.0 2026-02-15T15:18:06Z 0.22 0.0 128 1330.99 2026-02-15T15:18:07Z 0.25 0.0 127 1330.99 2026-02-15T15:18:08Z 0.26 0.0 125 1330.99 2026-02-15T15:18:09Z 0.26 0.0 120 1330.99 2026-02-15T15:18:10Z 0.25 0.0 116 1330.97 2026-02-15T15:18:11Z 0.24 0.0 114 1330.95 2026-02-15T15:18:12Z 0.27 0.0 110 1330.95 2026-02-15T15:18:13Z 0.45 0.0 109 1330.98 2026-02-15T15:18:14Z 0.72 0.0 108 1331.07 2026-02-15T15:18:15Z 1.0 0.0 108 1331.15 2026-02-15T15:18:16Z 1.19 0.0 107 1331.21 2026-02-15T15:18:17Z 1.3 48.0 107 1331.28 2026-02-15T15:18:18Z 1.39 48.0 108 1331.35 2026-02-15T15:18:19Z 1.44 48.0 108 1331.51 2026-02-15T15:18:20Z 1.43 49.0 108 1331.64 2026-02-15T15:18:21Z 1.38 50.0 109 1331.76 2026-02-15T15:18:22Z 1.33 50.0 109 1331.87 2026-02-15T15:18:23Z 1.3 49.0 108 1331.95 2026-02-15T15:18:24Z 1.3 49.0 107 1332.06 2026-02-15T15:18:25Z 1.32 48.0 106 1332.19 2026-02-15T15:18:26Z 1.34 48.0 106 1332.3 2026-02-15T15:18:27Z 1.33 49.0 107 1332.41 2026-02-15T15:18:28Z 1.3 49.0 107 1332.5 2026-02-15T15:18:29Z 1.3 49.0 108 1332.59 2026-02-15T15:18:30Z 1.32 49.0 109 1332.7 2026-02-15T15:18:31Z 1.35 49.0 108 1332.79 2026-02-15T15:18:32Z 1.36 48.0 107 1332.93 2026-02-15T15:18:33Z 1.35 48.0 107 1333.05 2026-02-15T15:18:34Z 1.33 48.0 108 1333.17 2026-02-15T15:18:35Z 1.31 48.0 107 1333.31 2026-02-15T15:18:36Z 1.29 49.0 107 1333.31 2026-02-15T15:18:37Z 1.27 49.0 107 1333.46 2026-02-15T15:18:38Z 1.27 49.0 107 1333.6 2026-02-15T15:18:39Z 1.27 49.0 106 1333.76 2026-02-15T15:18:40Z 1.28 50.0 105 1333.9 2026-02-15T15:18:41Z 1.29 50.0 105 1334.04 2026-02-15T15:18:42Z 1.3 50.0 105 1334.2 2026-02-15T15:18:43Z 1.3 50.0 106 1334.34 2026-02-15T15:18:44Z 1.3 50.0 108 1334.48 2026-02-15T15:18:45Z 1.31 50.0 109 1334.6 2026-02-15T15:18:46Z 1.31 50.0 109 1334.76 2026-02-15T15:18:47Z 1.31 50.0 110 1334.92 2026-02-15T15:18:48Z 1.31 50.0 109 1335.05 2026-02-15T15:18:49Z 1.31 49.0 108 1335.18 2026-02-15T15:18:50Z 1.31 49.0 108 1335.37 2026-02-15T15:18:51Z 1.31 49.0 108 1335.52 2026-02-15T15:18:52Z 1.3 49.0 107 1335.65 2026-02-15T15:18:53Z 1.3 50.0 107 1335.82 2026-02-15T15:18:54Z 1.3 50.0 107 1336.0 2026-02-15T15:18:55Z 1.3 49.0 106 1336.14 2026-02-15T15:18:56Z 1.3 49.0 107 1336.3 2026-02-15T15:18:57Z 1.3 49.0 108 1336.42 2026-02-15T15:18:58Z 1.3 49.0 107 1336.58 2026-02-15T15:18:59Z 1.3 50.0 107 1336.72 2026-02-15T15:19:00Z 1.3 50.0 108 1336.86 2026-02-15T15:19:01Z 1.31 50.0 108 1336.97 2026-02-15T15:19:02Z 1.31 50.0 108 1337.13 2026-02-15T15:19:03Z 1.31 50.0 108 1337.28 2026-02-15T15:19:04Z 1.31 50.0 108 1337.4 2026-02-15T15:19:05Z 1.32 50.0 108 1337.52 2026-02-15T15:19:06Z 1.32 50.0 108 1337.63 2026-02-15T15:19:07Z 1.32 50.0 107 1337.77 2026-02-15T15:19:08Z 1.32 50.0 107 1337.91 2026-02-15T15:19:09Z 1.32 50.0 107 1338.04 2026-02-15T15:19:10Z 1.32 50.0 107 1338.17 2026-02-15T15:19:11Z 1.32 50.0 107 1338.31 2026-02-15T15:19:12Z 1.33 49.0 108 1338.45 2026-02-15T15:19:13Z 1.33 49.0 108 1338.57 2026-02-15T15:19:14Z 1.33 49.0 107 1338.67 2026-02-15T15:19:15Z 1.33 49.0 107 1338.78 2026-02-15T15:19:16Z 1.33 49.0 107 1338.92 2026-02-15T15:19:17Z 1.33 49.0 107 1339.06 2026-02-15T15:19:18Z 1.33 49.0 107 1339.19 2026-02-15T15:19:19Z 1.33 49.0 108 1339.34 2026-02-15T15:19:20Z 1.33 49.0 106 1339.49 2026-02-15T15:19:21Z 1.33 49.0 107 1339.62 2026-02-15T15:19:22Z 1.32 49.0 107 1339.76 2026-02-15T15:19:23Z 1.32 49.0 107 1339.91 2026-02-15T15:19:24Z 1.32 49.0 108 1340.04 2026-02-15T15:19:25Z 1.32 48.0 108 1340.17 2026-02-15T15:19:26Z 1.31 48.0 108 1340.33 2026-02-15T15:19:27Z 1.31 48.0 108 1340.47 2026-02-15T15:19:28Z 1.31 48.0 108 1340.62 2026-02-15T15:19:29Z 1.31 48.0 107 1340.74 2026-02-15T15:19:30Z 1.31 49.0 107 1340.91 2026-02-15T15:19:31Z 1.31 49.0 106 1341.06 2026-02-15T15:19:32Z 1.31 48.0 106 1341.19 2026-02-15T15:19:33Z 1.31 48.0 105 1341.34 2026-02-15T15:19:34Z 1.31 48.0 105 1341.49 2026-02-15T15:19:35Z 1.31 48.0 105 1341.61 2026-02-15T15:19:36Z 1.31 48.0 105 1341.73 2026-02-15T15:19:37Z 1.31 48.0 105 1341.87 2026-02-15T15:19:38Z 1.3 48.0 105 1342.0 2026-02-15T15:19:39Z 1.3 48.0 104 1342.13 2026-02-15T15:19:40Z 1.3 47.0 104 1342.27 2026-02-15T15:19:41Z 1.3 47.0 104 1342.4 2026-02-15T15:19:42Z 1.29 47.0 102 1342.51 2026-02-15T15:19:43Z 1.29 46.0 102 1342.7 2026-02-15T15:19:44Z 1.29 46.0 102 1342.89 2026-02-15T15:19:45Z 1.29 46.0 103 1343.07 2026-02-15T15:19:46Z 1.28 46.0 103 1343.23 2026-02-15T15:19:47Z 1.28 45.0 103 1343.36 2026-02-15T15:19:48Z 1.27 45.0 103 1343.36 2026-02-15T15:19:49Z 1.26 44.0 103 1343.47 2026-02-15T15:19:50Z 1.24 44.0 104 1343.47 2026-02-15T15:19:51Z 1.23 44.0 104 1343.57 2026-02-15T15:19:52Z 1.22 44.0 104 1343.64 2026-02-15T15:19:53Z 1.2 44.0 104 1343.73 2026-02-15T15:19:54Z 1.19 46.0 103 1343.84 2026-02-15T15:19:55Z 1.18 46.0 102 1344.0 2026-02-15T15:19:56Z 1.17 46.0 102 1344.13 2026-02-15T15:19:57Z 1.16 46.0 102 1344.26 2026-02-15T15:19:58Z 1.16 45.0 102 1344.38 2026-02-15T15:19:59Z 1.16 45.0 102 1344.48 2026-02-15T15:20:00Z 1.16 46.0 104 1344.57 2026-02-15T15:20:01Z 1.16 46.0 104 1344.65 2026-02-15T15:20:02Z 1.16 47.0 104 1344.77 2026-02-15T15:20:03Z 1.16 47.0 104 1344.89 2026-02-15T15:20:04Z 1.16 47.0 104 1345.01 2026-02-15T15:20:05Z 1.17 47.0 103 1345.14 2026-02-15T15:20:06Z 1.17 47.0 103 1345.26 2026-02-15T15:20:07Z 1.17 47.0 102 1345.37 2026-02-15T15:20:08Z 1.17 47.0 102 1345.53 2026-02-15T15:20:09Z 1.17 47.0 104 1345.66 2026-02-15T15:20:10Z 1.17 47.0 104 1345.79 2026-02-15T15:20:11Z 1.17 48.0 103 1345.93 2026-02-15T15:20:12Z 1.17 48.0 103 1346.09 2026-02-15T15:20:13Z 1.17 49.0 102 1346.24 2026-02-15T15:20:14Z 1.17 49.0 102 1346.36 2026-02-15T15:20:15Z 1.18 49.0 102 1346.52 2026-02-15T15:20:16Z 1.18 49.0 103 1346.68 2026-02-15T15:20:17Z 1.19 49.0 102 1346.81 2026-02-15T15:20:18Z 1.19 49.0 102 1346.92 2026-02-15T15:20:19Z 1.19 49.0 102 1347.06 2026-02-15T15:20:20Z 1.19 49.0 102 1347.22 2026-02-15T15:20:21Z 1.19 49.0 103 1347.37 2026-02-15T15:20:22Z 1.19 49.0 103 1347.5 2026-02-15T15:20:23Z 1.19 49.0 103 1347.66 2026-02-15T15:20:24Z 1.19 49.0 103 1347.78 2026-02-15T15:20:25Z 1.19 49.0 103 1347.93 2026-02-15T15:20:26Z 1.19 49.0 103 1348.06 2026-02-15T15:20:27Z 1.19 49.0 103 1348.2 2026-02-15T15:20:28Z 1.19 49.0 102 1348.36 2026-02-15T15:20:29Z 1.19 50.0 102 1348.5 2026-02-15T15:20:30Z 1.2 49.0 102 1348.65 2026-02-15T15:20:31Z 1.2 49.0 102 1348.8 2026-02-15T15:20:32Z 1.2 48.0 102 1348.96 2026-02-15T15:20:33Z 1.2 48.0 103 1349.1 2026-02-15T15:20:34Z 1.2 47.0 103 1349.26 2026-02-15T15:20:35Z 1.2 48.0 103 1349.42 2026-02-15T15:20:36Z 1.2 48.0 103 1349.57 2026-02-15T15:20:37Z 1.2 48.0 103 1349.73 2026-02-15T15:20:38Z 1.2 48.0 103 1349.9 2026-02-15T15:20:39Z 1.2 48.0 103 1350.05 2026-02-15T15:20:40Z 1.2 48.0 103 1350.18 2026-02-15T15:20:41Z 1.2 48.0 104 1350.33 2026-02-15T15:20:42Z 1.19 48.0 105 1350.49 2026-02-15T15:20:43Z 1.19 47.0 105 1350.66 2026-02-15T15:20:44Z 1.19 47.0 106 1350.83 2026-02-15T15:20:45Z 1.19 47.0 106 1350.97 2026-02-15T15:20:46Z 1.19 47.0 106 1351.1 2026-02-15T15:20:47Z 1.19 48.0 105 1351.21 2026-02-15T15:20:48Z 1.19 48.0 105 1351.37 2026-02-15T15:20:49Z 1.19 48.0 105 1351.52 2026-02-15T15:20:50Z 1.19 48.0 104 1351.69 2026-02-15T15:20:51Z 1.19 48.0 104 1351.86 2026-02-15T15:20:52Z 1.19 48.0 105 1352.02 2026-02-15T15:20:53Z 1.19 48.0 105 1352.15 2026-02-15T15:20:54Z 1.19 48.0 104 1352.3 2026-02-15T15:20:55Z 1.19 48.0 104 1352.46 2026-02-15T15:20:56Z 1.19 48.0 104 1352.61 2026-02-15T15:20:57Z 1.19 48.0 104 1352.74 2026-02-15T15:20:58Z 1.19 48.0 104 1352.88 2026-02-15T15:20:59Z 1.2 49.0 104 1353.02 2026-02-15T15:21:00Z 1.2 49.0 104 1353.16 2026-02-15T15:21:01Z 1.2 49.0 104 1353.28 2026-02-15T15:21:02Z 1.2 49.0 104 1353.41 2026-02-15T15:21:03Z 1.2 49.0 104 1353.55 2026-02-15T15:21:04Z 1.2 49.0 103 1353.67 2026-02-15T15:21:05Z 1.2 48.0 103 1353.83 2026-02-15T15:21:06Z 1.2 48.0 103 1353.96 2026-02-15T15:21:07Z 1.2 47.0 103 1354.08 2026-02-15T15:21:08Z 1.2 47.0 103 1354.22 2026-02-15T15:21:09Z 1.2 47.0 103 1354.35 2026-02-15T15:21:10Z 1.2 47.0 103 1354.5 2026-02-15T15:21:11Z 1.2 48.0 103 1354.65 2026-02-15T15:21:12Z 1.2 48.0 102 1354.81 2026-02-15T15:21:13Z 1.2 48.0 102 1354.95 2026-02-15T15:21:14Z 1.2 48.0 102 1355.09 2026-02-15T15:21:15Z 1.2 47.0 102 1355.22 2026-02-15T15:21:16Z 1.2 47.0 102 1355.35 2026-02-15T15:21:17Z 1.2 47.0 102 1355.49 2026-02-15T15:21:18Z 1.21 47.0 102 1355.63 2026-02-15T15:21:19Z 1.21 47.0 102 1355.77 2026-02-15T15:21:20Z 1.21 48.0 102 1355.9 2026-02-15T15:21:21Z 1.21 48.0 102 1356.03 2026-02-15T15:21:22Z 1.22 48.0 102 1356.16 2026-02-15T15:21:23Z 1.22 48.0 100 1356.31 2026-02-15T15:21:24Z 1.22 48.0 101 1356.45 2026-02-15T15:21:25Z 1.22 48.0 101 1356.59 2026-02-15T15:21:26Z 1.22 47.0 102 1356.73 2026-02-15T15:21:27Z 1.22 47.0 102 1356.87 2026-02-15T15:21:28Z 1.22 47.0 102 1357.01 2026-02-15T15:21:29Z 1.22 47.0 101 1357.14 2026-02-15T15:21:30Z 1.23 47.0 101 1357.25 2026-02-15T15:21:31Z 1.23 47.0 101 1357.25 2026-02-15T15:21:32Z 1.23 47.0 101 1357.39 2026-02-15T15:21:33Z 1.23 47.0 101 1357.39 2026-02-15T15:21:34Z 1.23 47.0 101 1357.51 2026-02-15T15:21:35Z 1.23 47.0 101 1357.67 2026-02-15T15:21:36Z 1.23 47.0 102 1357.8 2026-02-15T15:21:37Z 1.24 47.0 101 1357.93 2026-02-15T15:21:38Z 1.24 47.0 101 1358.06 2026-02-15T15:21:39Z 1.24 47.0 102 1358.2 2026-02-15T15:21:40Z 1.24 46.0 102 1358.3 2026-02-15T15:21:41Z 1.23 45.0 102 1358.39 2026-02-15T15:21:42Z 1.23 45.0 102 1358.49 2026-02-15T15:21:43Z 1.23 45.0 102 1358.56 2026-02-15T15:21:44Z 1.23 45.0 101 1358.64 2026-02-15T15:21:45Z 1.23 46.0 101 1358.77 2026-02-15T15:21:46Z 1.22 46.0 100 1358.88 2026-02-15T15:21:47Z 1.22 47.0 100 1358.97 2026-02-15T15:21:48Z 1.22 47.0 100 1359.06 2026-02-15T15:21:49Z 1.22 48.0 100 1359.14 2026-02-15T15:21:50Z 1.22 48.0 100 1359.2 2026-02-15T15:21:51Z 1.22 49.0 100 1359.26 2026-02-15T15:21:52Z 1.22 49.0 99 1359.31 2026-02-15T15:21:53Z 1.22 49.0 99 1359.4 2026-02-15T15:21:54Z 1.23 49.0 100 1359.5 2026-02-15T15:21:55Z 1.23 49.0 100 1359.61 2026-02-15T15:21:56Z 1.23 49.0 101 1359.71 2026-02-15T15:21:57Z 1.23 48.0 101 1359.79 2026-02-15T15:21:58Z 1.23 48.0 101 1359.87 2026-02-15T15:21:59Z 1.23 48.0 101 1359.95 2026-02-15T15:22:00Z 1.23 48.0 102 1360.04 2026-02-15T15:22:01Z 1.23 48.0 102 1360.13 2026-02-15T15:22:02Z 1.23 48.0 102 1360.22 2026-02-15T15:22:03Z 1.22 47.0 101 1360.31 2026-02-15T15:22:04Z 1.22 46.0 101 1360.38 2026-02-15T15:22:05Z 1.22 45.0 102 1360.45 2026-02-15T15:22:06Z 1.22 45.0 102 1360.5 2026-02-15T15:22:07Z 1.21 45.0 102 1360.54 2026-02-15T15:22:08Z 1.21 45.0 103 1360.58 2026-02-15T15:22:09Z 1.21 45.0 103 1360.61 2026-02-15T15:22:10Z 1.2 45.0 102 1360.65 2026-02-15T15:22:11Z 1.2 45.0 101 1360.69 2026-02-15T15:22:12Z 1.19 44.0 101 1360.71 2026-02-15T15:22:13Z 1.19 44.0 101 1360.74 2026-02-15T15:22:14Z 1.18 44.0 101 1360.76 2026-02-15T15:22:15Z 1.17 44.0 102 1360.78 2026-02-15T15:22:16Z 1.16 44.0 102 1360.8 2026-02-15T15:22:17Z 1.14 43.0 102 1360.81 2026-02-15T15:22:18Z 1.13 43.0 104 1360.84 2026-02-15T15:22:19Z 0.81 43.0 103 1360.86 2026-02-15T15:22:20Z 0.53 42.0 103 1360.87 2026-02-15T15:22:21Z 0.51 43.0 103 1360.9 2026-02-15T15:22:22Z 0.5 43.0 103 1360.94 2026-02-15T15:22:23Z 0.57 44.0 103 1360.99 2026-02-15T15:22:24Z 0.67 44.0 103 1361.04 2026-02-15T15:22:25Z 0.8 45.0 103 1361.07 2026-02-15T15:22:26Z 0.92 46.0 103 1361.13 2026-02-15T15:22:27Z 1.06 48.0 103 1361.15 2026-02-15T15:22:28Z 1.14 49.0 103 1361.2 2026-02-15T15:22:29Z 1.16 50.0 102 1361.23 2026-02-15T15:22:30Z 1.19 50.0 102 1361.27 2026-02-15T15:22:31Z 1.21 50.0 102 1361.33 2026-02-15T15:22:32Z 1.23 49.0 102 1361.39 2026-02-15T15:22:33Z 1.22 48.0 103 1361.45 2026-02-15T15:22:34Z 1.14 47.0 103 1361.49 2026-02-15T15:22:35Z 1.01 47.0 104 1361.53 2026-02-15T15:22:36Z 0.86 46.0 102 1361.56 2026-02-15T15:22:37Z 0.74 46.0 102 1361.57 2026-02-15T15:22:38Z 0.63 45.0 102 1361.58 2026-02-15T15:22:39Z 0.52 46.0 102 1361.59 2026-02-15T15:22:40Z 0.4 46.0 102 1361.59 2026-02-15T15:22:41Z 0.31 47.0 103 1361.6 2026-02-15T15:22:42Z 0.3 47.0 104 1361.6 2026-02-15T15:22:43Z 0.36 52.0 104 1361.59 2026-02-15T15:22:44Z 0.45 52.0 105 1361.56 2026-02-15T15:22:45Z 0.56 53.0 106 1361.54 2026-02-15T15:22:46Z 0.68 53.0 107 1361.51 2026-02-15T15:22:47Z 0.81 52.0 107 1361.48 2026-02-15T15:22:48Z 0.94 52.0 107 1361.44 2026-02-15T15:22:49Z 1.09 52.0 107 1361.41 2026-02-15T15:22:50Z 1.17 51.0 106 1361.41 2026-02-15T15:22:51Z 1.14 51.0 106 1361.36 2026-02-15T15:22:52Z 1.14 51.0 106 1361.33 2026-02-15T15:22:53Z 1.05 51.0 107 1361.28 2026-02-15T15:22:54Z 1.0 51.0 106 1361.24 2026-02-15T15:22:55Z 0.95 51.0 106 1361.21 2026-02-15T15:22:56Z 0.84 51.0 105 1361.18 2026-02-15T15:22:57Z 0.76 52.0 105 1361.19 2026-02-15T15:22:58Z 0.85 52.0 105 1361.23 2026-02-15T15:22:59Z 1.1 47.0 105 1361.27 2026-02-15T15:23:00Z 1.34 45.0 104 1361.37 2026-02-15T15:23:01Z 1.47 49.0 104 1361.46 2026-02-15T15:23:02Z 1.49 50.0 104 1361.46 2026-02-15T15:23:03Z 1.46 51.0 104 1361.55 2026-02-15T15:23:04Z 1.41 51.0 104 1361.64 2026-02-15T15:23:05Z 1.36 51.0 105 1361.64 2026-02-15T15:23:06Z 1.32 51.0 105 1361.72 2026-02-15T15:23:07Z 1.32 49.0 105 1361.79 2026-02-15T15:23:08Z 1.33 48.0 104 1361.9 2026-02-15T15:23:09Z 1.34 48.0 104 1361.95 2026-02-15T15:23:10Z 1.34 48.0 103 1362.04 2026-02-15T15:23:11Z 1.35 47.0 103 1362.12 2026-02-15T15:23:12Z 1.36 47.0 103 1362.18 2026-02-15T15:23:13Z 1.35 47.0 103 1362.28 2026-02-15T15:23:14Z 1.35 47.0 103 1362.37 2026-02-15T15:23:15Z 1.34 47.0 103 1362.47 2026-02-15T15:23:16Z 1.34 47.0 103 1362.55 2026-02-15T15:23:17Z 1.34 47.0 104 1362.65 2026-02-15T15:23:18Z 1.34 47.0 105 1362.74 2026-02-15T15:23:19Z 1.34 47.0 105 1362.84 2026-02-15T15:23:20Z 1.33 47.0 105 1362.92 2026-02-15T15:23:21Z 1.32 46.0 105 1363.01 2026-02-15T15:23:22Z 1.32 45.0 104 1363.1 2026-02-15T15:23:23Z 1.31 45.0 104 1363.19 2026-02-15T15:23:24Z 1.31 45.0 103 1363.29 2026-02-15T15:23:25Z 1.3 45.0 103 1363.41 2026-02-15T15:23:26Z 1.3 47.0 103 1363.56 2026-02-15T15:23:27Z 1.29 48.0 102 1363.7 2026-02-15T15:23:28Z 1.29 49.0 103 1363.82 2026-02-15T15:23:29Z 1.29 49.0 102 1363.91 2026-02-15T15:23:30Z 1.29 49.0 103 1364.01 2026-02-15T15:23:31Z 1.29 49.0 103 1364.11 2026-02-15T15:23:32Z 1.29 49.0 102 1364.22 2026-02-15T15:23:33Z 1.29 49.0 102 1364.31 2026-02-15T15:23:34Z 1.29 48.0 102 1364.42 2026-02-15T15:23:35Z 1.28 48.0 102 1364.52 2026-02-15T15:23:36Z 1.28 48.0 102 1364.61 2026-02-15T15:23:37Z 1.28 48.0 103 1364.69 2026-02-15T15:23:38Z 1.27 48.0 102 1364.8 2026-02-15T15:23:39Z 1.26 47.0 103 1364.89 2026-02-15T15:23:40Z 1.26 47.0 102 1365.0 2026-02-15T15:23:41Z 1.25 47.0 103 1365.13 2026-02-15T15:23:42Z 1.24 47.0 102 1365.24 2026-02-15T15:23:43Z 1.24 48.0 102 1365.36 2026-02-15T15:23:44Z 1.23 48.0 103 1365.45 2026-02-15T15:23:45Z 1.23 49.0 103 1365.6 2026-02-15T15:23:46Z 1.23 49.0 103 1365.73 2026-02-15T15:23:47Z 1.23 50.0 102 1365.84 2026-02-15T15:23:48Z 1.24 50.0 103 1365.94 2026-02-15T15:23:49Z 1.24 50.0 103 1366.06 2026-02-15T15:23:50Z 1.25 51.0 103 1366.22 2026-02-15T15:23:51Z 1.25 51.0 104 1366.35 2026-02-15T15:23:52Z 1.26 51.0 104 1366.47 2026-02-15T15:23:53Z 1.26 51.0 104 1366.59 2026-02-15T15:23:54Z 1.26 51.0 105 1366.7 2026-02-15T15:23:55Z 1.27 51.0 105 1366.83 2026-02-15T15:23:56Z 1.27 50.0 105 1366.96 2026-02-15T15:23:57Z 1.27 50.0 105 1367.08 2026-02-15T15:23:58Z 1.28 50.0 105 1367.18 2026-02-15T15:23:59Z 1.28 50.0 105 1367.26 2026-02-15T15:24:00Z 1.29 50.0 106 1367.32 2026-02-15T15:24:01Z 1.29 50.0 105 1367.38 2026-02-15T15:24:02Z 1.29 50.0 105 1367.42 2026-02-15T15:24:03Z 1.3 50.0 106 1367.48 2026-02-15T15:24:04Z 1.3 50.0 106 1367.52 2026-02-15T15:24:05Z 1.3 50.0 105 1367.53 2026-02-15T15:24:06Z 1.3 51.0 105 1367.56 2026-02-15T15:24:07Z 1.31 51.0 104 1367.6 2026-02-15T15:24:08Z 1.31 51.0 105 1367.62 2026-02-15T15:24:09Z 1.31 50.0 105 1367.66 2026-02-15T15:24:10Z 1.31 50.0 105 1367.71 2026-02-15T15:24:11Z 1.31 50.0 104 1367.74 2026-02-15T15:24:12Z 1.31 49.0 104 1367.78 2026-02-15T15:24:13Z 1.31 49.0 103 1367.8 2026-02-15T15:24:14Z 1.31 49.0 104 1367.83 2026-02-15T15:24:15Z 1.31 49.0 105 1367.85 2026-02-15T15:24:16Z 1.31 49.0 105 1367.85 2026-02-15T15:24:17Z 1.31 48.0 105 1367.83 2026-02-15T15:24:18Z 1.31 48.0 105 1367.82 2026-02-15T15:24:19Z 1.31 48.0 105 1367.8 2026-02-15T15:24:20Z 1.3 48.0 104 1367.8 2026-02-15T15:24:21Z 1.3 48.0 105 1367.8 2026-02-15T15:24:22Z 1.29 47.0 104 1367.81 2026-02-15T15:24:23Z 1.29 47.0 104 1367.83 2026-02-15T15:24:24Z 1.28 48.0 105 1367.85 2026-02-15T15:24:25Z 1.28 49.0 106 1367.87 2026-02-15T15:24:26Z 1.28 50.0 107 1367.89 2026-02-15T15:24:27Z 1.27 50.0 108 1367.92 2026-02-15T15:24:28Z 1.27 50.0 108 1367.96 2026-02-15T15:24:29Z 1.27 50.0 107 1368.0 2026-02-15T15:24:30Z 1.28 50.0 106 1368.04 2026-02-15T15:24:31Z 1.28 51.0 106 1368.07 2026-02-15T15:24:32Z 1.29 51.0 107 1368.1 2026-02-15T15:24:33Z 1.29 51.0 108 1368.09 2026-02-15T15:24:34Z 1.29 52.0 108 1368.08 2026-02-15T15:24:35Z 1.29 52.0 108 1368.07 2026-02-15T15:24:36Z 1.29 52.0 107 1368.06 2026-02-15T15:24:37Z 1.3 50.0 107 1368.06 2026-02-15T15:24:38Z 1.3 50.0 106 1368.06 2026-02-15T15:24:39Z 1.3 50.0 109 1368.07 2026-02-15T15:24:40Z 1.31 50.0 109 1368.07 2026-02-15T15:24:41Z 1.31 51.0 110 1368.08 2026-02-15T15:24:42Z 1.32 51.0 110 1368.12 2026-02-15T15:24:43Z 1.32 51.0 110 1368.16 2026-02-15T15:24:44Z 1.33 52.0 109 1368.18 2026-02-15T15:24:45Z 1.34 52.0 109 1368.19 2026-02-15T15:24:46Z 1.34 52.0 109 1368.2 2026-02-15T15:24:47Z 1.35 52.0 109 1368.19 2026-02-15T15:24:48Z 1.35 52.0 109 1368.18 2026-02-15T15:24:49Z 1.35 52.0 109 1368.17 2026-02-15T15:24:50Z 1.35 51.0 109 1368.16 2026-02-15T15:24:51Z 1.35 51.0 107 1368.16 2026-02-15T15:24:52Z 1.35 51.0 106 1368.15 2026-02-15T15:24:53Z 1.35 51.0 106 1368.17 2026-02-15T15:24:54Z 1.35 51.0 105 1368.18 2026-02-15T15:24:55Z 1.35 51.0 105 1368.22 2026-02-15T15:24:56Z 1.35 51.0 106 1368.25 2026-02-15T15:24:57Z 1.35 51.0 106 1368.28 2026-02-15T15:24:58Z 1.36 50.0 106 1368.3 2026-02-15T15:24:59Z 1.36 50.0 107 1368.34 2026-02-15T15:25:00Z 1.36 50.0 107 1368.37 2026-02-15T15:25:01Z 1.36 50.0 107 1368.41 2026-02-15T15:25:02Z 1.36 50.0 107 1368.44 2026-02-15T15:25:03Z 1.36 49.0 108 1368.47 2026-02-15T15:25:04Z 1.36 49.0 108 1368.53 2026-02-15T15:25:05Z 1.36 49.0 108 1368.57 2026-02-15T15:25:06Z 1.36 49.0 108 1368.63 2026-02-15T15:25:07Z 1.35 50.0 110 1368.67 2026-02-15T15:25:08Z 1.35 50.0 111 1368.72 2026-02-15T15:25:09Z 1.35 50.0 109 1368.79 2026-02-15T15:25:10Z 1.34 50.0 109 1368.85 2026-02-15T15:25:11Z 1.34 50.0 110 1368.92 2026-02-15T15:25:12Z 1.34 50.0 111 1369.0 2026-02-15T15:25:13Z 1.34 50.0 110 1369.06 2026-02-15T15:25:14Z 1.34 50.0 110 1369.13 2026-02-15T15:25:15Z 1.34 50.0 110 1369.22 2026-02-15T15:25:16Z 1.34 49.0 110 1369.31 2026-02-15T15:25:17Z 1.34 49.0 110 1369.38 2026-02-15T15:25:18Z 1.34 49.0 111 1369.47 2026-02-15T15:25:19Z 1.34 49.0 110 1369.53 2026-02-15T15:25:20Z 1.34 49.0 109 1369.65 2026-02-15T15:25:21Z 1.34 49.0 109 1369.75 2026-02-15T15:25:22Z 1.34 48.0 109 1369.83 2026-02-15T15:25:23Z 1.33 48.0 109 1369.91 2026-02-15T15:25:24Z 1.33 48.0 110 1369.98 2026-02-15T15:25:25Z 1.32 48.0 110 1370.04 2026-02-15T15:25:26Z 1.32 49.0 109 1370.11 2026-02-15T15:25:27Z 1.31 49.0 108 1370.19 2026-02-15T15:25:28Z 1.31 50.0 107 1370.33 2026-02-15T15:25:29Z 1.31 50.0 108 1370.44 2026-02-15T15:25:30Z 1.3 50.0 109 1370.54 2026-02-15T15:25:31Z 1.3 49.0 109 1370.63 2026-02-15T15:25:32Z 1.3 49.0 110 1370.71 2026-02-15T15:25:33Z 1.3 48.0 110 1370.77 2026-02-15T15:25:34Z 1.29 48.0 109 1370.83 2026-02-15T15:25:35Z 1.29 48.0 107 1370.89 2026-02-15T15:25:36Z 1.28 48.0 108 1370.94 2026-02-15T15:25:37Z 1.28 48.0 107 1371.0 2026-02-15T15:25:38Z 1.28 48.0 107 1371.06 2026-02-15T15:25:39Z 1.28 48.0 106 1371.15 2026-02-15T15:25:40Z 1.27 48.0 106 1371.22 2026-02-15T15:25:41Z 1.27 48.0 107 1371.28 2026-02-15T15:25:42Z 1.27 47.0 106 1371.35 2026-02-15T15:25:43Z 1.27 47.0 106 1371.44 2026-02-15T15:25:44Z 1.26 47.0 106 1371.52 2026-02-15T15:25:45Z 1.26 47.0 105 1371.6 2026-02-15T15:25:46Z 1.25 47.0 105 1371.67 2026-02-15T15:25:47Z 1.24 47.0 105 1371.75 2026-02-15T15:25:48Z 1.23 47.0 106 1371.82 2026-02-15T15:25:49Z 1.22 47.0 105 1371.89 2026-02-15T15:25:50Z 1.22 47.0 105 1371.97 2026-02-15T15:25:51Z 1.21 47.0 105 1372.03 2026-02-15T15:25:52Z 1.21 47.0 106 1372.1 2026-02-15T15:25:53Z 1.2 47.0 106 1372.17 2026-02-15T15:25:54Z 1.2 47.0 106 1372.23 2026-02-15T15:25:55Z 1.19 47.0 106 1372.29 2026-02-15T15:25:56Z 1.18 47.0 107 1372.44 2026-02-15T15:25:57Z 1.17 47.0 107 1372.57 2026-02-15T15:25:58Z 1.16 47.0 107 1372.67 2026-02-15T15:25:59Z 1.15 47.0 107 1372.78 2026-02-15T15:26:00Z 1.14 47.0 108 1372.87 2026-02-15T15:26:01Z 1.14 47.0 108 1372.94 2026-02-15T15:26:02Z 1.13 46.0 108 1373.0 2026-02-15T15:26:03Z 1.12 45.0 108 1373.04 2026-02-15T15:26:04Z 1.12 45.0 108 1373.06 2026-02-15T15:26:05Z 1.11 45.0 108 1373.09 2026-02-15T15:26:06Z 1.11 45.0 108 1373.11 2026-02-15T15:26:07Z 1.11 45.0 109 1373.14 2026-02-15T15:26:08Z 1.11 47.0 109 1373.17 2026-02-15T15:26:09Z 1.12 48.0 109 1373.22 2026-02-15T15:26:10Z 1.11 49.0 109 1373.29 2026-02-15T15:26:11Z 1.11 49.0 108 1373.29 2026-02-15T15:26:12Z 1.1 49.0 109 1373.37 2026-02-15T15:26:13Z 1.1 49.0 109 1373.37 2026-02-15T15:26:14Z 1.09 49.0 109 1373.44 2026-02-15T15:26:15Z 1.08 49.0 108 1373.49 2026-02-15T15:26:16Z 1.07 50.0 108 1373.56 2026-02-15T15:26:17Z 1.07 51.0 108 1373.61 2026-02-15T15:26:18Z 1.06 51.0 108 1373.66 2026-02-15T15:26:19Z 1.05 50.0 108 1373.71 2026-02-15T15:26:20Z 1.05 50.0 107 1373.79 2026-02-15T15:26:21Z 1.05 49.0 107 1373.85 2026-02-15T15:26:22Z 1.05 49.0 107 1373.92 2026-02-15T15:26:23Z 1.05 49.0 107 1373.99 2026-02-15T15:26:24Z 1.05 49.0 107 1374.06 2026-02-15T15:26:25Z 1.06 49.0 107 1374.1 2026-02-15T15:26:26Z 1.07 49.0 107 1374.14 2026-02-15T15:26:27Z 1.08 49.0 107 1374.18 2026-02-15T15:26:28Z 1.09 49.0 105 1374.26 2026-02-15T15:26:29Z 1.1 49.0 105 1374.32 2026-02-15T15:26:30Z 1.1 49.0 105 1374.38 2026-02-15T15:26:31Z 1.11 50.0 105 1374.44 2026-02-15T15:26:32Z 1.12 50.0 105 1374.5 2026-02-15T15:26:33Z 1.13 50.0 105 1374.57 2026-02-15T15:26:34Z 1.13 50.0 105 1374.64 2026-02-15T15:26:35Z 1.14 50.0 105 1374.69 2026-02-15T15:26:36Z 1.15 50.0 107 1374.74 2026-02-15T15:26:37Z 1.16 50.0 106 1374.79 2026-02-15T15:26:38Z 1.16 50.0 106 1374.83 2026-02-15T15:26:39Z 1.17 50.0 107 1374.86 2026-02-15T15:26:40Z 1.18 51.0 107 1374.89 2026-02-15T15:26:41Z 1.19 51.0 106 1374.91 2026-02-15T15:26:42Z 1.2 51.0 106 1374.93 2026-02-15T15:26:43Z 1.21 51.0 106 1374.95 2026-02-15T15:26:44Z 1.21 51.0 106 1374.95 2026-02-15T15:26:45Z 1.23 51.0 107 1374.93 2026-02-15T15:26:46Z 1.24 52.0 107 1374.89 2026-02-15T15:26:47Z 1.24 52.0 106 1374.87 2026-02-15T15:26:48Z 1.25 52.0 106 1374.81 2026-02-15T15:26:49Z 1.25 53.0 106 1374.77 2026-02-15T15:26:50Z 1.26 53.0 106 1374.73 2026-02-15T15:26:51Z 1.26 53.0 106 1374.71 2026-02-15T15:26:52Z 1.26 53.0 106 1374.68 2026-02-15T15:26:53Z 1.26 53.0 106 1374.66 2026-02-15T15:26:54Z 1.26 53.0 107 1374.61 2026-02-15T15:26:55Z 1.26 52.0 107 1374.56 2026-02-15T15:26:56Z 1.26 51.0 107 1374.53 2026-02-15T15:26:57Z 1.26 50.0 107 1374.5 2026-02-15T15:26:58Z 1.26 50.0 106 1374.49 2026-02-15T15:26:59Z 1.26 49.0 106 1374.5 2026-02-15T15:27:00Z 1.27 49.0 107 1374.51 2026-02-15T15:27:01Z 1.27 49.0 107 1374.53 2026-02-15T15:27:02Z 1.27 49.0 106 1374.55 2026-02-15T15:27:03Z 1.27 49.0 106 1374.55 2026-02-15T15:27:04Z 1.27 49.0 107 1374.55 2026-02-15T15:27:05Z 1.27 48.0 107 1374.55 2026-02-15T15:27:06Z 1.27 48.0 107 1374.55 2026-02-15T15:27:07Z 1.27 48.0 106 1374.6 2026-02-15T15:27:08Z 1.26 48.0 106 1374.65 2026-02-15T15:27:09Z 1.26 48.0 106 1374.7 2026-02-15T15:27:10Z 1.25 49.0 106 1374.74 2026-02-15T15:27:11Z 1.25 49.0 106 1374.77 2026-02-15T15:27:12Z 1.24 50.0 107 1374.8 2026-02-15T15:27:13Z 1.23 50.0 107 1374.82 2026-02-15T15:27:14Z 1.22 51.0 107 1374.84 2026-02-15T15:27:15Z 1.21 51.0 108 1374.86 2026-02-15T15:27:16Z 1.2 51.0 108 1374.82 2026-02-15T15:27:17Z 1.2 51.0 109 1374.79 2026-02-15T15:27:18Z 1.19 51.0 109 1374.75 2026-02-15T15:27:19Z 1.19 51.0 109 1374.72 2026-02-15T15:27:20Z 1.19 51.0 109 1374.69 2026-02-15T15:27:21Z 1.18 51.0 109 1374.67 2026-02-15T15:27:22Z 1.18 51.0 109 1374.64 2026-02-15T15:27:23Z 1.19 51.0 108 1374.63 2026-02-15T15:27:24Z 1.19 50.0 108 1374.63 2026-02-15T15:27:25Z 1.2 49.0 109 1374.64 2026-02-15T15:27:26Z 1.2 49.0 109 1374.64 2026-02-15T15:27:27Z 1.21 49.0 109 1374.64 2026-02-15T15:27:28Z 1.23 49.0 109 1374.64 2026-02-15T15:27:29Z 1.24 50.0 109 1374.64 2026-02-15T15:27:30Z 1.25 50.0 110 1374.64 2026-02-15T15:27:31Z 1.25 50.0 110 1374.64 2026-02-15T15:27:32Z 1.25 50.0 109 1374.64 2026-02-15T15:27:33Z 1.25 49.0 110 1374.66 2026-02-15T15:27:34Z 1.26 50.0 109 1374.71 2026-02-15T15:27:35Z 1.26 50.0 108 1374.74 2026-02-15T15:27:36Z 1.26 50.0 107 1374.79 2026-02-15T15:27:37Z 1.26 51.0 108 1374.83 2026-02-15T15:27:38Z 1.26 51.0 108 1374.86 2026-02-15T15:27:39Z 1.26 50.0 107 1374.91 2026-02-15T15:27:40Z 1.26 50.0 107 1374.96 2026-02-15T15:27:41Z 1.26 50.0 108 1374.96 2026-02-15T15:27:42Z 1.26 50.0 107 1375.0 2026-02-15T15:27:43Z 1.26 50.0 107 1375.0 2026-02-15T15:27:44Z 1.26 49.0 107 1375.09 2026-02-15T15:27:45Z 1.26 49.0 107 1375.09 2026-02-15T15:27:46Z 1.26 48.0 107 1375.16 2026-02-15T15:27:47Z 1.26 49.0 107 1375.23 2026-02-15T15:27:48Z 1.26 49.0 106 1375.3 2026-02-15T15:27:49Z 1.26 49.0 106 1375.35 2026-02-15T15:27:50Z 1.26 49.0 105 1375.4 2026-02-15T15:27:51Z 1.26 49.0 105 1375.47 2026-02-15T15:27:52Z 1.26 49.0 105 1375.52 2026-02-15T15:27:53Z 1.26 49.0 105 1375.58 2026-02-15T15:27:54Z 1.26 49.0 105 1375.64 2026-02-15T15:27:55Z 1.26 48.0 106 1375.7 2026-02-15T15:27:56Z 1.25 47.0 106 1375.76 2026-02-15T15:27:57Z 1.25 46.0 107 1375.81 2026-02-15T15:27:58Z 1.25 45.0 106 1375.86 2026-02-15T15:27:59Z 1.24 44.0 105 1375.89 2026-02-15T15:28:00Z 1.23 44.0 104 1375.94 2026-02-15T15:28:01Z 1.22 44.0 103 1375.98 2026-02-15T15:28:02Z 1.21 44.0 103 1376.02 2026-02-15T15:28:03Z 1.2 44.0 102 1376.03 2026-02-15T15:28:04Z 1.19 45.0 102 1376.05 2026-02-15T15:28:05Z 1.18 45.0 102 1376.06 2026-02-15T15:28:06Z 1.17 46.0 102 1376.06 2026-02-15T15:28:07Z 1.16 46.0 102 1376.06 2026-02-15T15:28:08Z 1.16 47.0 103 1376.08 2026-02-15T15:28:09Z 1.16 47.0 103 1376.15 2026-02-15T15:28:10Z 1.16 47.0 103 1376.2 2026-02-15T15:28:11Z 1.16 47.0 103 1376.24 2026-02-15T15:28:12Z 1.16 48.0 103 1376.28 2026-02-15T15:28:13Z 1.15 53.0 103 1376.3 2026-02-15T15:28:14Z 1.16 54.0 103 1376.29 2026-02-15T15:28:15Z 1.16 55.0 103 1376.26 2026-02-15T15:28:16Z 1.17 55.0 103 1376.21 2026-02-15T15:28:17Z 1.18 54.0 104 1376.16 2026-02-15T15:28:18Z 1.19 54.0 105 1376.12 2026-02-15T15:28:19Z 1.2 53.0 105 1376.06 2026-02-15T15:28:20Z 1.2 53.0 106 1376.02 2026-02-15T15:28:21Z 1.21 53.0 107 1375.93 2026-02-15T15:28:22Z 1.22 53.0 107 1375.86 2026-02-15T15:28:23Z 1.23 53.0 108 1375.8 2026-02-15T15:28:24Z 1.23 53.0 108 1375.75 2026-02-15T15:28:25Z 1.24 53.0 109 1375.71 2026-02-15T15:28:26Z 1.25 53.0 109 1375.68 2026-02-15T15:28:27Z 1.26 53.0 109 1375.64 2026-02-15T15:28:28Z 1.27 53.0 109 1375.6 2026-02-15T15:28:29Z 1.28 53.0 109 1375.54 2026-02-15T15:28:30Z 1.29 53.0 109 1375.48 2026-02-15T15:28:31Z 1.3 53.0 109 1375.44 2026-02-15T15:28:32Z 1.31 53.0 109 1375.4 2026-02-15T15:28:33Z 1.31 53.0 109 1375.36 2026-02-15T15:28:34Z 1.32 53.0 109 1375.31 2026-02-15T15:28:35Z 1.33 52.0 109 1375.29 2026-02-15T15:28:36Z 1.33 52.0 109 1375.27 2026-02-15T15:28:37Z 1.34 51.0 108 1375.27 2026-02-15T15:28:38Z 1.34 51.0 108 1375.26 2026-02-15T15:28:39Z 1.34 51.0 108 1375.23 2026-02-15T15:28:40Z 1.34 51.0 108 1375.22 2026-02-15T15:28:41Z 1.34 51.0 109 1375.17 2026-02-15T15:28:42Z 1.34 51.0 109 1375.13 2026-02-15T15:28:43Z 1.34 51.0 109 1375.08 2026-02-15T15:28:44Z 1.34 52.0 110 1375.04 2026-02-15T15:28:45Z 1.34 52.0 110 1374.98 2026-02-15T15:28:46Z 1.34 52.0 110 1374.92 2026-02-15T15:28:47Z 1.34 52.0 111 1374.88 2026-02-15T15:28:48Z 1.34 52.0 112 1374.87 2026-02-15T15:28:49Z 1.34 52.0 111 1374.86 2026-02-15T15:28:50Z 1.33 52.0 111 1374.86 2026-02-15T15:28:51Z 1.33 52.0 110 1374.81 2026-02-15T15:28:52Z 1.33 53.0 110 1374.75 2026-02-15T15:28:53Z 1.33 53.0 110 1374.68 2026-02-15T15:28:54Z 1.32 53.0 111 1374.63 2026-02-15T15:28:55Z 1.32 53.0 110 1374.57 2026-02-15T15:28:56Z 1.31 52.0 110 1374.52 2026-02-15T15:28:57Z 1.31 51.0 110 1374.48 2026-02-15T15:28:58Z 1.31 51.0 110 1374.41 2026-02-15T15:28:59Z 1.3 51.0 110 1374.35 2026-02-15T15:29:00Z 1.3 51.0 110 1374.31 2026-02-15T15:29:01Z 1.3 51.0 110 1374.27 2026-02-15T15:29:02Z 1.3 51.0 109 1374.22 2026-02-15T15:29:03Z 1.3 52.0 110 1374.18 2026-02-15T15:29:04Z 1.3 52.0 109 1374.14 2026-02-15T15:29:05Z 1.31 52.0 109 1374.12 2026-02-15T15:29:06Z 1.31 52.0 109 1374.09 2026-02-15T15:29:07Z 1.31 52.0 109 1374.07 2026-02-15T15:29:08Z 1.31 52.0 110 1374.01 2026-02-15T15:29:09Z 1.31 51.0 110 1373.96 2026-02-15T15:29:10Z 1.31 51.0 110 1373.89 2026-02-15T15:29:11Z 1.31 51.0 110 1373.81 2026-02-15T15:29:12Z 1.31 52.0 110 1373.74 2026-02-15T15:29:13Z 1.31 53.0 109 1373.65 2026-02-15T15:29:14Z 1.31 54.0 108 1373.58 2026-02-15T15:29:15Z 1.31 54.0 108 1373.52 2026-02-15T15:29:16Z 1.31 53.0 107 1373.47 2026-02-15T15:29:17Z 1.32 53.0 107 1373.42 2026-02-15T15:29:18Z 1.32 52.0 106 1373.37 2026-02-15T15:29:19Z 1.32 52.0 106 1373.33 2026-02-15T15:29:20Z 1.32 52.0 107 1373.29 2026-02-15T15:29:21Z 1.33 52.0 107 1373.29 2026-02-15T15:29:22Z 1.32 52.0 108 1373.26 2026-02-15T15:29:23Z 1.32 52.0 108 1373.24 2026-02-15T15:29:24Z 1.32 53.0 108 1373.24 2026-02-15T15:29:25Z 1.33 53.0 109 1373.25 2026-02-15T15:29:26Z 1.33 53.0 109 1373.26 2026-02-15T15:29:27Z 1.34 52.0 109 1373.27 2026-02-15T15:29:28Z 1.34 52.0 108 1373.25 2026-02-15T15:29:29Z 1.35 51.0 109 1373.25 2026-02-15T15:29:30Z 1.35 51.0 109 1373.24 2026-02-15T15:29:31Z 1.36 51.0 109 1373.25 2026-02-15T15:29:32Z 1.36 51.0 110 1373.26 2026-02-15T15:29:33Z 1.36 51.0 109 1373.27 2026-02-15T15:29:34Z 1.36 51.0 109 1373.27 2026-02-15T15:29:35Z 1.36 51.0 109 1373.28 2026-02-15T15:29:36Z 1.36 51.0 108 1373.28 2026-02-15T15:29:37Z 1.36 51.0 108 1373.29 2026-02-15T15:29:38Z 1.36 51.0 108 1373.29 2026-02-15T15:29:39Z 1.36 51.0 109 1373.31 2026-02-15T15:29:40Z 1.35 51.0 108 1373.32 2026-02-15T15:29:41Z 1.35 51.0 108 1373.34 2026-02-15T15:29:42Z 1.35 51.0 108 1373.36 2026-02-15T15:29:43Z 1.35 51.0 108 1373.39 2026-02-15T15:29:44Z 1.35 51.0 108 1373.4 2026-02-15T15:29:45Z 1.34 51.0 108 1373.42 2026-02-15T15:29:46Z 1.34 51.0 108 1373.43 2026-02-15T15:29:47Z 1.34 51.0 109 1373.44 2026-02-15T15:29:48Z 1.33 51.0 109 1373.44 2026-02-15T15:29:49Z 1.32 51.0 108 1373.43 2026-02-15T15:29:50Z 1.32 51.0 109 1373.42 2026-02-15T15:29:51Z 1.32 51.0 110 1373.42 2026-02-15T15:29:52Z 1.32 51.0 109 1373.42 2026-02-15T15:29:53Z 1.32 51.0 110 1373.4 2026-02-15T15:29:54Z 1.32 51.0 110 1373.38 2026-02-15T15:29:55Z 1.32 51.0 110 1373.37 2026-02-15T15:29:56Z 1.32 51.0 110 1373.36 2026-02-15T15:29:57Z 1.32 52.0 110 1373.35 2026-02-15T15:29:58Z 1.32 52.0 110 1373.34 2026-02-15T15:29:59Z 1.33 52.0 109 1373.33 2026-02-15T15:30:00Z 1.33 52.0 109 1373.33 2026-02-15T15:30:01Z 1.34 52.0 109 1373.32 2026-02-15T15:30:02Z 1.34 52.0 110 1373.34 2026-02-15T15:30:03Z 1.34 52.0 110 1373.35 2026-02-15T15:30:04Z 1.35 51.0 110 1373.36 2026-02-15T15:30:05Z 1.35 51.0 110 1373.37 2026-02-15T15:30:06Z 1.35 51.0 111 1373.37 2026-02-15T15:30:07Z 1.35 50.0 112 1373.38 2026-02-15T15:30:08Z 1.35 50.0 112 1373.38 2026-02-15T15:30:09Z 1.36 51.0 113 1373.39 2026-02-15T15:30:10Z 1.36 51.0 112 1373.39 2026-02-15T15:30:11Z 1.36 52.0 112 1373.39 2026-02-15T15:30:12Z 1.37 52.0 113 1373.39 2026-02-15T15:30:13Z 1.37 52.0 112 1373.39 2026-02-15T15:30:14Z 1.37 52.0 111 1373.39 2026-02-15T15:30:15Z 1.37 52.0 111 1373.41 2026-02-15T15:30:16Z 1.38 52.0 111 1373.43 2026-02-15T15:30:17Z 1.38 52.0 112 1373.44 2026-02-15T15:30:18Z 1.38 51.0 111 1373.45 2026-02-15T15:30:19Z 1.38 51.0 111 1373.46 2026-02-15T15:30:20Z 1.37 51.0 111 1373.46 2026-02-15T15:30:21Z 1.37 50.0 112 1373.47 2026-02-15T15:30:22Z 1.36 50.0 112 1373.47 2026-02-15T15:30:23Z 1.36 51.0 112 1373.44 2026-02-15T15:30:24Z 1.35 51.0 112 1373.4 2026-02-15T15:30:25Z 1.35 52.0 112 1373.36 2026-02-15T15:30:26Z 1.35 53.0 112 1373.3 2026-02-15T15:30:27Z 1.35 54.0 113 1373.25 2026-02-15T15:30:28Z 1.35 54.0 113 1373.2 2026-02-15T15:30:29Z 1.35 54.0 112 1373.14 2026-02-15T15:30:30Z 1.35 53.0 112 1373.08 2026-02-15T15:30:31Z 1.35 53.0 112 1373.02 2026-02-15T15:30:32Z 1.36 52.0 112 1372.94 2026-02-15T15:30:33Z 1.36 52.0 111 1372.84 2026-02-15T15:30:34Z 1.36 52.0 111 1372.74 2026-02-15T15:30:35Z 1.36 52.0 111 1372.62 2026-02-15T15:30:36Z 1.36 52.0 111 1372.49 2026-02-15T15:30:37Z 1.36 52.0 111 1372.39 2026-02-15T15:30:38Z 1.36 52.0 111 1372.3 2026-02-15T15:30:39Z 1.36 52.0 111 1372.21 2026-02-15T15:30:40Z 1.35 50.0 111 1372.11 2026-02-15T15:30:41Z 1.35 50.0 111 1372.0 2026-02-15T15:30:42Z 1.34 55.0 111 1371.92 2026-02-15T15:30:43Z 1.34 56.0 110 1371.81 2026-02-15T15:30:44Z 1.34 55.0 110 1371.72 2026-02-15T15:30:45Z 1.35 54.0 110 1371.65 2026-02-15T15:30:46Z 1.35 54.0 110 1371.63 2026-02-15T15:30:47Z 1.35 53.0 109 1371.62 2026-02-15T15:30:48Z 1.35 52.0 108 1371.61 2026-02-15T15:30:49Z 1.35 51.0 109 1371.65 2026-02-15T15:30:50Z 1.34 50.0 108 1371.72 2026-02-15T15:30:51Z 1.34 49.0 108 1371.81 2026-02-15T15:30:52Z 1.33 48.0 107 1371.89 2026-02-15T15:30:53Z 1.32 48.0 107 1371.95 2026-02-15T15:30:54Z 1.31 47.0 107 1372.01 2026-02-15T15:30:55Z 1.31 47.0 107 1372.07 2026-02-15T15:30:56Z 1.3 47.0 107 1372.12 2026-02-15T15:30:57Z 1.29 47.0 107 1372.15 2026-02-15T15:30:58Z 1.28 47.0 107 1372.22 2026-02-15T15:30:59Z 1.27 47.0 106 1372.27 2026-02-15T15:31:00Z 1.26 47.0 106 1372.31 2026-02-15T15:31:01Z 1.26 47.0 105 1372.35 2026-02-15T15:31:02Z 1.25 47.0 105 1372.37 2026-02-15T15:31:03Z 1.25 47.0 105 1372.37 2026-02-15T15:31:04Z 1.26 48.0 105 1372.38 2026-02-15T15:31:05Z 1.25 49.0 105 1372.38 2026-02-15T15:31:06Z 1.25 49.0 106 1372.38 2026-02-15T15:31:07Z 1.25 49.0 106 1372.37 2026-02-15T15:31:08Z 1.25 49.0 106 1372.37 2026-02-15T15:31:09Z 1.25 49.0 106 1372.36 2026-02-15T15:31:10Z 1.25 49.0 106 1372.39 2026-02-15T15:31:11Z 1.25 48.0 105 1372.43 2026-02-15T15:31:12Z 1.24 47.0 104 1372.48 2026-02-15T15:31:13Z 1.24 46.0 104 1372.57 2026-02-15T15:31:14Z 1.23 46.0 104 1372.64 2026-02-15T15:31:15Z 1.23 46.0 103 1372.74 2026-02-15T15:31:16Z 1.22 46.0 103 1372.85 2026-02-15T15:31:17Z 1.21 47.0 103 1372.97 2026-02-15T15:31:18Z 1.2 47.0 103 1373.09 2026-02-15T15:31:19Z 1.2 47.0 103 1373.21 2026-02-15T15:31:20Z 1.19 47.0 103 1373.3 2026-02-15T15:31:21Z 1.18 47.0 104 1373.38 2026-02-15T15:31:22Z 1.17 48.0 104 1373.45 2026-02-15T15:31:23Z 1.17 48.0 104 1373.54 2026-02-15T15:31:24Z 1.16 48.0 104 1373.63 2026-02-15T15:31:25Z 1.15 48.0 104 1373.7 2026-02-15T15:31:26Z 1.14 48.0 104 1373.78 2026-02-15T15:31:27Z 1.13 49.0 105 1373.86 2026-02-15T15:31:28Z 1.13 49.0 105 1373.93 2026-02-15T15:31:29Z 1.12 50.0 106 1374.0 2026-02-15T15:31:30Z 1.12 50.0 106 1374.06 2026-02-15T15:31:31Z 1.12 50.0 105 1374.13 2026-02-15T15:31:32Z 1.12 50.0 105 1374.18 2026-02-15T15:31:33Z 1.13 49.0 105 1374.26 2026-02-15T15:31:34Z 1.13 49.0 104 1374.32 2026-02-15T15:31:35Z 1.13 48.0 105 1374.38 2026-02-15T15:31:36Z 1.14 48.0 105 1374.44 2026-02-15T15:31:37Z 1.14 48.0 105 1374.49 2026-02-15T15:31:38Z 1.14 48.0 104 1374.49 2026-02-15T15:31:39Z 1.14 48.0 104 1374.55 2026-02-15T15:31:40Z 1.14 48.0 105 1374.61 2026-02-15T15:31:41Z 1.13 48.0 104 1374.66 2026-02-15T15:31:42Z 1.13 48.0 105 1374.76 2026-02-15T15:31:43Z 1.12 48.0 105 1374.85 2026-02-15T15:31:44Z 1.12 48.0 105 1374.94 2026-02-15T15:31:45Z 1.11 48.0 105 1375.02 2026-02-15T15:31:46Z 1.11 48.0 105 1375.12 2026-02-15T15:31:47Z 1.1 48.0 105 1375.22 2026-02-15T15:31:48Z 1.1 47.0 103 1375.31 2026-02-15T15:31:49Z 1.1 47.0 102 1375.41 2026-02-15T15:31:50Z 1.1 47.0 102 1375.5 2026-02-15T15:31:51Z 1.11 47.0 102 1375.6 2026-02-15T15:31:52Z 1.11 47.0 101 1375.68 2026-02-15T15:31:53Z 1.11 48.0 101 1375.77 2026-02-15T15:31:54Z 1.11 48.0 102 1375.85 2026-02-15T15:31:55Z 1.11 49.0 101 1375.92 2026-02-15T15:31:56Z 1.1 49.0 101 1375.98 2026-02-15T15:31:57Z 1.1 49.0 101 1376.03 2026-02-15T15:31:58Z 1.09 49.0 100 1376.07 2026-02-15T15:31:59Z 1.09 49.0 100 1376.1 2026-02-15T15:32:00Z 1.09 49.0 101 1376.15 2026-02-15T15:32:01Z 1.09 49.0 101 1376.2 2026-02-15T15:32:02Z 1.09 48.0 101 1376.26 2026-02-15T15:32:03Z 1.08 48.0 101 1376.34 2026-02-15T15:32:04Z 1.08 47.0 100 1376.43 2026-02-15T15:32:05Z 1.08 46.0 100 1376.5 2026-02-15T15:32:06Z 1.08 46.0 100 1376.59 2026-02-15T15:32:07Z 1.08 46.0 101 1376.66 2026-02-15T15:32:08Z 1.07 46.0 102 1376.73 2026-02-15T15:32:09Z 1.07 46.0 102 1376.78 2026-02-15T15:32:10Z 1.06 46.0 102 1376.82 2026-02-15T15:32:11Z 1.05 47.0 102 1376.88 2026-02-15T15:32:12Z 1.05 47.0 102 1376.92 2026-02-15T15:32:13Z 1.04 47.0 102 1376.96 2026-02-15T15:32:14Z 1.04 47.0 102 1376.98 2026-02-15T15:32:15Z 1.04 47.0 102 1377.01 2026-02-15T15:32:16Z 1.04 46.0 102 1377.03 2026-02-15T15:32:17Z 1.04 46.0 102 1377.06 2026-02-15T15:32:18Z 1.04 46.0 102 1377.13 2026-02-15T15:32:19Z 1.05 47.0 101 1377.19 2026-02-15T15:32:20Z 1.05 47.0 101 1377.26 2026-02-15T15:32:21Z 1.05 47.0 101 1377.34 2026-02-15T15:32:22Z 1.05 47.0 101 1377.4 2026-02-15T15:32:23Z 1.05 46.0 101 1377.48 2026-02-15T15:32:24Z 1.05 61.0 100 1377.58 2026-02-15T15:32:25Z 1.05 45.0 100 1377.69 2026-02-15T15:32:26Z 1.05 45.0 100 1377.77 2026-02-15T15:32:27Z 1.05 45.0 100 1377.86 2026-02-15T15:32:28Z 1.05 45.0 99 1377.96 2026-02-15T15:32:29Z 1.05 45.0 100 1378.07 2026-02-15T15:32:30Z 1.05 45.0 100 1378.16 2026-02-15T15:32:31Z 1.05 44.0 100 1378.25 2026-02-15T15:32:32Z 1.05 44.0 99 1378.33 2026-02-15T15:32:33Z 1.05 44.0 100 1378.41 2026-02-15T15:32:34Z 1.05 44.0 100 1378.47 2026-02-15T15:32:35Z 1.04 44.0 100 1378.52 2026-02-15T15:32:36Z 1.04 44.0 100 1378.54 2026-02-15T15:32:37Z 1.04 44.0 100 1378.57 2026-02-15T15:32:38Z 1.03 44.0 101 1378.58 2026-02-15T15:32:39Z 1.03 44.0 101 1378.58 2026-02-15T15:32:40Z 1.03 48.0 101 1378.58 2026-02-15T15:32:41Z 1.03 48.0 101 1378.57 2026-02-15T15:32:42Z 1.03 49.0 102 1378.55 2026-02-15T15:32:43Z 1.04 49.0 102 1378.54 2026-02-15T15:32:44Z 1.05 50.0 101 1378.54 2026-02-15T15:32:45Z 1.05 50.0 100 1378.51 2026-02-15T15:32:46Z 1.05 50.0 101 1378.49 2026-02-15T15:32:47Z 1.05 50.0 101 1378.49 2026-02-15T15:32:48Z 0.85 51.0 101 1378.47 2026-02-15T15:32:49Z 0.6 52.0 102 1378.44 2026-02-15T15:32:50Z 0.49 52.0 101 1378.41 2026-02-15T15:32:51Z 0.39 53.0 101 1378.4 2026-02-15T15:32:52Z 0.28 51.0 102 1378.38 2026-02-15T15:32:53Z 0.18 48.0 104 1378.36 2026-02-15T15:32:54Z 0.12 49.0 107 1378.36 2026-02-15T15:32:55Z 0.12 47.0 107 1378.37 2026-02-15T15:32:56Z 0.16 0.0 107 1378.37 2026-02-15T15:32:57Z 0.22 0.0 108 1378.37 2026-02-15T15:32:58Z 0.28 0.0 106 1378.4 2026-02-15T15:32:59Z 0.37 0.0 105 1378.43 2026-02-15T15:33:00Z 0.46 0.0 104 1378.48 2026-02-15T15:33:01Z 0.58 0.0 105 1378.52 2026-02-15T15:33:02Z 0.7 0.0 105 1378.57 2026-02-15T15:33:03Z 0.76 0.0 105 1378.6 2026-02-15T15:33:04Z 0.8 44.0 103 1378.63 2026-02-15T15:33:05Z 0.83 44.0 103 1378.65 2026-02-15T15:33:06Z 0.85 45.0 102 1378.65 2026-02-15T15:33:07Z 0.88 47.0 102 1378.65 2026-02-15T15:33:08Z 0.92 48.0 102 1378.66 2026-02-15T15:33:09Z 0.89 49.0 102 1378.66 2026-02-15T15:33:10Z 0.85 50.0 103 1378.66 2026-02-15T15:33:11Z 0.86 50.0 103 1378.71 2026-02-15T15:33:12Z 0.88 50.0 103 1378.75 2026-02-15T15:33:13Z 0.9 50.0 103 1378.79 2026-02-15T15:33:14Z 0.93 50.0 102 1378.82 2026-02-15T15:33:15Z 0.97 50.0 103 1378.82 2026-02-15T15:33:16Z 1.01 49.0 103 1378.83 2026-02-15T15:33:17Z 1.04 49.0 102 1378.83 2026-02-15T15:33:18Z 1.07 48.0 102 1378.84 2026-02-15T15:33:19Z 1.16 48.0 102 1378.86 2026-02-15T15:33:20Z 1.22 47.0 102 1378.92 2026-02-15T15:33:21Z 1.2 47.0 101 1379.01 2026-02-15T15:33:22Z 1.21 47.0 101 1379.08 2026-02-15T15:33:23Z 1.14 47.0 101 1379.14 2026-02-15T15:33:24Z 1.06 47.0 101 1379.16 2026-02-15T15:33:25Z 1.05 48.0 101 1379.17 2026-02-15T15:33:26Z 1.04 48.0 102 1379.18 2026-02-15T15:33:27Z 1.05 48.0 103 1379.2 2026-02-15T15:33:28Z 1.06 49.0 103 1379.2 2026-02-15T15:33:29Z 1.07 49.0 104 1379.21 2026-02-15T15:33:30Z 1.08 50.0 104 1379.22 2026-02-15T15:33:31Z 1.09 50.0 104 1379.22 2026-02-15T15:33:32Z 1.1 50.0 103 1379.23 2026-02-15T15:33:33Z 1.11 50.0 103 1379.24 2026-02-15T15:33:34Z 1.11 49.0 105 1379.26 2026-02-15T15:33:35Z 1.12 49.0 105 1379.31 2026-02-15T15:33:36Z 1.12 49.0 106 1379.36 2026-02-15T15:33:37Z 1.13 49.0 105 1379.4 2026-02-15T15:33:38Z 1.13 49.0 104 1379.46 2026-02-15T15:33:39Z 1.14 49.0 105 1379.52 2026-02-15T15:33:40Z 1.14 48.0 104 1379.57 2026-02-15T15:33:41Z 1.14 47.0 104 1379.61 2026-02-15T15:33:42Z 1.13 47.0 104 1379.65 2026-02-15T15:33:43Z 1.13 47.0 103 1379.69 2026-02-15T15:33:44Z 1.13 47.0 103 1379.73 2026-02-15T15:33:45Z 1.12 47.0 103 1379.76 2026-02-15T15:33:46Z 1.11 47.0 103 1379.8 2026-02-15T15:33:47Z 1.11 48.0 103 1379.84 2026-02-15T15:33:48Z 1.1 48.0 103 1379.87 2026-02-15T15:33:49Z 1.1 48.0 103 1379.89 2026-02-15T15:33:50Z 1.09 48.0 102 1379.91 2026-02-15T15:33:51Z 1.1 48.0 103 1379.93 2026-02-15T15:33:52Z 1.1 48.0 103 1379.98 2026-02-15T15:33:53Z 1.1 48.0 103 1380.01 2026-02-15T15:33:54Z 1.1 48.0 102 1380.06 2026-02-15T15:33:55Z 1.1 48.0 102 1380.1 2026-02-15T15:33:56Z 1.1 47.0 102 1380.14 2026-02-15T15:33:57Z 1.11 47.0 101 1380.16 2026-02-15T15:33:58Z 1.11 47.0 101 1380.18 2026-02-15T15:33:59Z 1.11 48.0 101 1380.21 2026-02-15T15:34:00Z 1.11 48.0 101 1380.23 2026-02-15T15:34:01Z 1.11 48.0 101 1380.26 2026-02-15T15:34:02Z 1.11 48.0 100 1380.29 2026-02-15T15:34:03Z 1.1 47.0 100 1380.29 2026-02-15T15:34:04Z 1.1 47.0 101 1380.31 2026-02-15T15:34:05Z 0.91 46.0 101 1380.32 2026-02-15T15:34:06Z 0.66 46.0 102 1380.33 2026-02-15T15:34:07Z 0.53 46.0 103 1380.34 2026-02-15T15:34:08Z 0.4 46.0 105 1380.35 2026-02-15T15:34:09Z 0.28 46.0 107 1380.36 2026-02-15T15:34:10Z 0.18 49.0 110 1380.37 2026-02-15T15:34:11Z 0.11 54.0 111 1380.37 2026-02-15T15:34:12Z 0.0 55.0 112 1380.38 2026-02-15T15:34:13Z 0.0 0.0 111 1380.38 2026-02-15T15:34:14Z 0.0 0.0 110 1380.38 2026-02-15T15:34:15Z 0.0 0.0 109 1380.39 2026-02-15T15:34:16Z 0.0 0.0 109 1380.39 2026-02-15T15:34:17Z 0.0 0.0 111 1380.39 2026-02-15T15:34:18Z 0.0 0.0 112 1380.37 2026-02-15T15:34:19Z 0.0 0.0 113 1380.37 2026-02-15T15:34:20Z 0.0 0.0 114 1380.38 2026-02-15T15:34:21Z 0.0 0.0 114 1380.38 2026-02-15T15:34:22Z 0.11 0.0 114 1380.38 2026-02-15T15:34:23Z 0.16 0.0 115 1380.39 2026-02-15T15:34:24Z 0.23 0.0 114 1380.39 2026-02-15T15:34:25Z 0.3 0.0 114 1380.42 2026-02-15T15:34:26Z 0.39 0.0 114 1380.47 2026-02-15T15:34:27Z 0.48 46.0 113 1380.5 2026-02-15T15:34:28Z 0.58 46.0 114 1380.55 2026-02-15T15:34:29Z 0.71 46.0 114 1380.59 2026-02-15T15:34:30Z 0.8 45.0 114 1380.64 2026-02-15T15:34:31Z 0.82 45.0 115 1380.67 2026-02-15T15:34:32Z 0.83 44.0 115 1380.71 2026-02-15T15:34:33Z 0.86 44.0 114 1380.74 2026-02-15T15:34:34Z 0.92 44.0 112 1380.76 2026-02-15T15:34:35Z 0.97 44.0 111 1380.8 2026-02-15T15:34:36Z 1.0 45.0 111 1380.82 2026-02-15T15:34:37Z 1.02 46.0 111 1380.85 2026-02-15T15:34:38Z 1.04 46.0 110 1380.89 2026-02-15T15:34:39Z 1.08 46.0 112 1380.93 2026-02-15T15:34:40Z 1.14 47.0 111 1381.04 2026-02-15T15:34:41Z 1.19 47.0 111 1381.14 2026-02-15T15:34:42Z 1.23 47.0 110 1381.22 2026-02-15T15:34:43Z 1.24 46.0 110 1381.29 2026-02-15T15:34:44Z 1.23 46.0 110 1381.35 2026-02-15T15:34:45Z 1.17 45.0 109 1381.4 2026-02-15T15:34:46Z 1.06 44.0 109 1381.44 2026-02-15T15:34:47Z 0.9 43.0 109 1381.46 2026-02-15T15:34:48Z 0.81 43.0 108 1381.47 2026-02-15T15:34:49Z 0.73 41.0 107 1381.49 2026-02-15T15:34:50Z 0.6 40.0 106 1381.49 2026-02-15T15:34:51Z 0.49 40.0 107 1381.5 2026-02-15T15:34:52Z 0.39 40.0 108 1381.54 2026-02-15T15:34:53Z 0.32 41.0 107 1381.57 2026-02-15T15:34:54Z 0.31 43.0 107 1381.62 2026-02-15T15:34:55Z 0.31 44.0 107 1381.65 2026-02-15T15:34:56Z 0.31 44.0 106 1381.7 2026-02-15T15:34:57Z 0.31 45.0 106 1381.74 2026-02-15T15:34:58Z 0.31 46.0 106 1381.75 2026-02-15T15:34:59Z 0.31 45.0 106 1381.77 2026-02-15T15:35:00Z 0.3 44.0 106 1381.8 2026-02-15T15:35:01Z 0.3 44.0 106 1381.82 2026-02-15T15:35:02Z 0.29 44.0 106 1381.84 2026-02-15T15:35:03Z 0.29 45.0 106 1381.85 2026-02-15T15:35:04Z 0.29 45.0 106 1381.91 2026-02-15T15:35:05Z 0.3 46.0 106 1381.97 2026-02-15T15:35:06Z 0.3 48.0 106 1382.04 2026-02-15T15:35:07Z 0.31 48.0 106 1382.1 2026-02-15T15:35:08Z 0.32 53.0 106 1382.17 2026-02-15T15:35:09Z 0.33 53.0 106 1382.23 2026-02-15T15:35:10Z 0.34 53.0 106 1382.27 2026-02-15T15:35:11Z 0.36 58.0 106 1382.31 2026-02-15T15:35:12Z 0.33 0.0 105 1382.34 2026-02-15T15:35:13Z 0.22 0.0 104 1382.37 2026-02-15T15:35:14Z 0.15 0.0 102 1382.3 2026-02-15T15:35:15Z 0.11 0.0 102 1382.17 2026-02-15T15:35:16Z 0.11 0.0 102 1382.07 2026-02-15T15:35:17Z 0.15 0.0 103 1381.98 2026-02-15T15:35:18Z 0.19 0.0 104 1381.89 2026-02-15T15:35:19Z 0.19 0.0 105 1381.82 2026-02-15T15:35:20Z 0.2 0.0 107 1381.76 2026-02-15T15:35:21Z 0.21 0.0 109 1381.71 2026-02-15T15:35:22Z 0.22 37.0 110 1381.71 2026-02-15T15:35:23Z 0.25 36.0 110 1381.72 2026-02-15T15:35:24Z 0.41 45.0 111 1381.72 2026-02-15T15:35:25Z 0.71 49.0 111 1381.72 2026-02-15T15:35:26Z 1.0 49.0 111 1381.73 2026-02-15T15:35:27Z 1.15 48.0 111 1381.73 2026-02-15T15:35:28Z 1.18 48.0 110 1381.73 2026-02-15T15:35:29Z 1.16 47.0 111 1381.73 2026-02-15T15:35:30Z 1.15 47.0 111 1381.73 2026-02-15T15:35:31Z 1.16 46.0 110 1381.75 2026-02-15T15:35:32Z 1.19 46.0 109 1381.76 2026-02-15T15:35:33Z 1.21 46.0 108 1381.78 2026-02-15T15:35:34Z 1.22 47.0 108 1381.8 2026-02-15T15:35:35Z 1.22 48.0 108 1381.82 2026-02-15T15:35:36Z 1.24 49.0 109 1381.86 2026-02-15T15:35:37Z 1.25 49.0 109 1381.93 2026-02-15T15:35:38Z 1.25 49.0 109 1382.01 2026-02-15T15:35:39Z 1.26 49.0 108 1382.08 2026-02-15T15:35:40Z 1.27 49.0 108 1382.14 2026-02-15T15:35:41Z 1.27 50.0 108 1382.16 2026-02-15T15:35:42Z 1.27 50.0 109 1382.19 2026-02-15T15:35:43Z 1.28 50.0 108 1382.21 2026-02-15T15:35:44Z 1.28 50.0 108 1382.23 2026-02-15T15:35:45Z 1.27 50.0 108 1382.23 2026-02-15T15:35:46Z 1.25 50.0 108 1382.24 2026-02-15T15:35:47Z 1.24 51.0 108 1382.27 2026-02-15T15:35:48Z 1.25 51.0 108 1382.27 2026-02-15T15:35:49Z 1.26 50.0 108 1382.29 2026-02-15T15:35:50Z 1.27 49.0 107 1382.31 2026-02-15T15:35:51Z 1.27 48.0 107 1382.34 2026-02-15T15:35:52Z 1.28 48.0 107 1382.37 2026-02-15T15:35:53Z 1.29 48.0 107 1382.4 2026-02-15T15:35:54Z 1.3 49.0 107 1382.41 2026-02-15T15:35:55Z 1.3 49.0 108 1382.43 2026-02-15T15:35:56Z 1.3 49.0 109 1382.44 2026-02-15T15:35:57Z 1.3 49.0 110 1382.45 2026-02-15T15:35:58Z 1.3 49.0 110 1382.48 2026-02-15T15:35:59Z 1.3 49.0 110 1382.5 2026-02-15T15:36:00Z 1.3 49.0 110 1382.51 2026-02-15T15:36:01Z 1.3 49.0 109 1382.53 2026-02-15T15:36:02Z 1.3 49.0 109 1382.54 2026-02-15T15:36:03Z 1.3 49.0 109 1382.55 2026-02-15T15:36:04Z 1.3 49.0 109 1382.56 2026-02-15T15:36:05Z 1.3 49.0 110 1382.57 2026-02-15T15:36:06Z 1.3 49.0 111 1382.59 2026-02-15T15:36:07Z 1.3 49.0 110 1382.61 2026-02-15T15:36:08Z 1.3 49.0 110 1382.62 2026-02-15T15:36:09Z 1.3 48.0 111 1382.63 2026-02-15T15:36:10Z 1.31 48.0 110 1382.65 2026-02-15T15:36:11Z 1.31 48.0 110 1382.68 2026-02-15T15:36:12Z 1.31 48.0 110 1382.72 2026-02-15T15:36:13Z 1.3 47.0 108 1382.76 2026-02-15T15:36:14Z 1.3 47.0 108 1382.82 2026-02-15T15:36:15Z 1.3 46.0 107 1382.88 2026-02-15T15:36:16Z 1.29 46.0 107 1382.96 2026-02-15T15:36:17Z 1.29 47.0 107 1383.04 2026-02-15T15:36:18Z 1.28 47.0 107 1383.13 2026-02-15T15:36:19Z 1.28 47.0 109 1383.2 2026-02-15T15:36:20Z 1.28 48.0 110 1383.26 2026-02-15T15:36:21Z 1.27 48.0 109 1383.34 2026-02-15T15:36:22Z 1.27 47.0 108 1383.43 2026-02-15T15:36:23Z 1.27 47.0 108 1383.53 2026-02-15T15:36:24Z 1.26 47.0 106 1383.61 2026-02-15T15:36:25Z 1.25 46.0 106 1383.68 2026-02-15T15:36:26Z 1.25 46.0 105 1383.76 2026-02-15T15:36:27Z 1.24 46.0 104 1383.82 2026-02-15T15:36:28Z 1.23 46.0 103 1383.89 2026-02-15T15:36:29Z 1.22 47.0 103 1383.95 2026-02-15T15:36:30Z 1.22 47.0 102 1383.99 2026-02-15T15:36:31Z 1.21 48.0 101 1383.99 2026-02-15T15:36:32Z 1.21 48.0 101 1384.04 2026-02-15T15:36:33Z 1.2 48.0 102 1384.05 2026-02-15T15:36:34Z 1.2 48.0 102 1384.07 2026-02-15T15:36:35Z 1.19 47.0 102 1384.11 2026-02-15T15:36:36Z 1.18 47.0 102 1384.19 2026-02-15T15:36:37Z 1.17 46.0 101 1384.26 2026-02-15T15:36:38Z 1.16 46.0 101 1384.32 2026-02-15T15:36:39Z 0.87 45.0 101 1384.37 2026-02-15T15:36:40Z 0.54 46.0 101 1384.41 2026-02-15T15:36:41Z 0.42 46.0 101 1384.46 2026-02-15T15:36:42Z 0.3 46.0 102 1384.52 2026-02-15T15:36:43Z 0.21 46.0 101 1384.57 2026-02-15T15:36:44Z 0.17 44.0 101 1384.61 2026-02-15T15:36:45Z 0.14 44.0 101 1384.64 2026-02-15T15:36:46Z 0.13 44.0 100 1384.67 2026-02-15T15:36:47Z 0.13 0.0 100 1384.69 2026-02-15T15:36:48Z 0.15 0.0 100 1384.71 2026-02-15T15:36:49Z 0.18 0.0 100 1384.73 2026-02-15T15:36:50Z 0.18 0.0 100 1384.74 2026-02-15T15:36:51Z 0.18 0.0 100 1384.7 2026-02-15T15:36:52Z 0.17 0.0 99 1384.63 2026-02-15T15:36:53Z 0.16 0.0 102 1384.54 2026-02-15T15:36:54Z 0.15 0.0 105 1384.44 2026-02-15T15:36:55Z 0.13 0.0 107 1384.36 2026-02-15T15:36:56Z 0.13 0.0 108 1384.27 2026-02-15T15:36:57Z 0.12 0.0 109 1384.17 2026-02-15T15:36:58Z 0.11 0.0 109 1384.07 2026-02-15T15:36:59Z 0.1 0.0 110 1383.99 2026-02-15T15:37:00Z 0.0 0.0 110 1383.91 2026-02-15T15:37:01Z 0.0 0.0 110 1383.85 2026-02-15T15:37:02Z 0.0 0.0 110 1383.97 2026-02-15T15:37:03Z 0.0 0.0 110 1384.06 2026-02-15T15:37:04Z 0.0 0.0 109 1384.14 2026-02-15T15:37:05Z 0.0 0.0 109 1384.17 2026-02-15T15:37:06Z 0.1 0.0 109 1384.19 2026-02-15T15:37:07Z 0.12 0.0 109 1384.22 2026-02-15T15:37:08Z 0.13 0.0 109 1384.24 2026-02-15T15:37:09Z 0.13 0.0 109 1384.27 2026-02-15T15:37:10Z 0.14 0.0 109 1384.29 2026-02-15T15:37:11Z 0.15 0.0 110 1384.32 2026-02-15T15:37:12Z 0.15 0.0 110 1384.33 2026-02-15T15:37:13Z 0.14 0.0 109 1384.38 2026-02-15T15:37:14Z 0.12 0.0 110 1384.43 2026-02-15T15:37:15Z 0.11 0.0 109 1384.48 2026-02-15T15:37:16Z 0.11 0.0 109 1384.5 2026-02-15T15:37:17Z 0.1 0.0 109 1384.52 2026-02-15T15:37:18Z 0.0 0.0 109 1384.54 2026-02-15T15:37:19Z 0.0 0.0 109 1384.55 2026-02-15T15:37:20Z 0.0 0.0 109 1384.56 2026-02-15T15:37:21Z 0.0 0.0 108 1384.57 2026-02-15T15:37:22Z 0.0 0.0 108 1384.57 2026-02-15T15:37:23Z 0.0 0.0 107 1384.59 2026-02-15T15:37:24Z 0.0 0.0 106 1384.59 2026-02-15T15:37:25Z 0.0 47.0 107 1384.61 2026-02-15T15:37:26Z 0.0 46.0 107 1384.63 2026-02-15T15:37:27Z 0.0 46.0 106 1384.64 2026-02-15T15:37:28Z 0.0 44.0 106 1384.59 2026-02-15T15:37:29Z 0.0 44.0 108 1384.51 2026-02-15T15:37:30Z 0.0 44.0 107 1384.42 2026-02-15T15:37:31Z 0.0 49.0 108 1384.34 2026-02-15T15:37:32Z 0.1 47.0 107 1384.27 2026-02-15T15:37:33Z 0.18 48.0 107 1384.22 2026-02-15T15:37:34Z 0.29 48.0 106 1384.17 2026-02-15T15:37:35Z 0.39 48.0 106 1384.14 2026-02-15T15:37:36Z 0.48 48.0 106 1384.1 2026-02-15T15:37:37Z 0.56 46.0 105 1384.06 2026-02-15T15:37:38Z 0.65 45.0 104 1384.02 2026-02-15T15:37:39Z 0.75 44.0 102 1384.01 2026-02-15T15:37:40Z 0.85 44.0 102 1384.0 2026-02-15T15:37:41Z 0.98 45.0 101 1384.01 2026-02-15T15:37:42Z 1.06 46.0 101 1384.01 2026-02-15T15:37:43Z 1.02 46.0 101 1384.02 2026-02-15T15:37:44Z 0.92 46.0 102 1384.02 2026-02-15T15:37:45Z 0.78 46.0 102 1384.02 2026-02-15T15:37:46Z 0.7 47.0 102 1384.06 2026-02-15T15:37:47Z 0.64 48.0 102 1384.09 2026-02-15T15:37:48Z 0.53 48.0 102 1384.11 2026-02-15T15:37:49Z 0.42 48.0 102 1384.13 2026-02-15T15:37:50Z 0.31 49.0 103 1384.13 2026-02-15T15:37:51Z 0.24 49.0 103 1384.12 2026-02-15T15:37:52Z 0.2 49.0 102 1384.1 2026-02-15T15:37:53Z 0.19 49.0 102 1384.09 2026-02-15T15:37:54Z 0.19 49.0 102 1384.1 2026-02-15T15:37:55Z 0.19 50.0 102 1384.11 2026-02-15T15:37:56Z 0.21 51.0 102 1384.11 2026-02-15T15:37:57Z 0.24 46.0 102 1384.13 2026-02-15T15:37:58Z 0.67 45.0 102 1384.16 2026-02-15T15:37:59Z 1.14 49.0 101 1384.19 2026-02-15T15:38:00Z 1.24 49.0 102 1384.23 2026-02-15T15:38:01Z 1.29 49.0 101 1384.26 2026-02-15T15:38:02Z 1.32 49.0 102 1384.29 2026-02-15T15:38:03Z 1.34 47.0 101 1384.31 2026-02-15T15:38:04Z 1.35 47.0 100 1384.35 2026-02-15T15:38:05Z 1.34 52.0 101 1384.38 2026-02-15T15:38:06Z 1.34 53.0 102 1384.4 2026-02-15T15:38:07Z 1.35 51.0 101 1384.42 2026-02-15T15:38:08Z 1.38 51.0 100 1384.44 2026-02-15T15:38:09Z 1.4 51.0 101 1384.47 2026-02-15T15:38:10Z 1.42 51.0 101 1384.51 2026-02-15T15:38:11Z 1.43 51.0 102 1384.57 2026-02-15T15:38:12Z 1.43 51.0 102 1384.65 2026-02-15T15:38:13Z 1.43 51.0 103 1384.72 2026-02-15T15:38:14Z 1.42 51.0 103 1384.82 2026-02-15T15:38:15Z 1.36 51.0 103 1384.92 2026-02-15T15:38:16Z 1.3 51.0 103 1385.05 2026-02-15T15:38:17Z 1.25 51.0 103 1385.15 2026-02-15T15:38:18Z 1.22 51.0 103 1385.27 2026-02-15T15:38:19Z 1.21 51.0 103 1385.39 2026-02-15T15:38:20Z 1.19 50.0 104 1385.48 2026-02-15T15:38:21Z 1.16 48.0 104 1385.59 2026-02-15T15:38:22Z 1.13 47.0 105 1385.72 2026-02-15T15:38:23Z 1.13 47.0 106 1385.82 2026-02-15T15:38:24Z 1.18 47.0 107 1385.92 2026-02-15T15:38:25Z 1.26 47.0 107 1386.03 2026-02-15T15:38:26Z 1.33 48.0 107 1386.13 2026-02-15T15:38:27Z 1.37 50.0 107 1386.23 2026-02-15T15:38:28Z 1.38 50.0 107 1386.31 2026-02-15T15:38:29Z 1.39 51.0 107 1386.38 2026-02-15T15:38:30Z 1.39 51.0 108 1386.45 2026-02-15T15:38:31Z 1.4 51.0 108 1386.53 2026-02-15T15:38:32Z 1.4 52.0 108 1386.64 2026-02-15T15:38:33Z 1.4 52.0 108 1386.75 2026-02-15T15:38:34Z 1.4 52.0 108 1386.88 2026-02-15T15:38:35Z 1.4 52.0 108 1387.01 2026-02-15T15:38:36Z 1.4 52.0 108 1387.12 2026-02-15T15:38:37Z 1.4 52.0 108 1387.23 2026-02-15T15:38:38Z 1.4 52.0 108 1387.36 2026-02-15T15:38:39Z 1.4 52.0 109 1387.46 2026-02-15T15:38:40Z 1.4 51.0 109 1387.55 2026-02-15T15:38:41Z 1.4 51.0 109 1387.62 2026-02-15T15:38:42Z 1.4 50.0 109 1387.72 2026-02-15T15:38:43Z 1.39 50.0 109 1387.83 2026-02-15T15:38:44Z 1.39 50.0 109 1387.93 2026-02-15T15:38:45Z 1.39 50.0 109 1388.04 2026-02-15T15:38:46Z 1.39 50.0 109 1388.12 2026-02-15T15:38:47Z 1.39 50.0 108 1388.24 2026-02-15T15:38:48Z 1.39 50.0 108 1388.34 2026-02-15T15:38:49Z 1.39 50.0 108 1388.44 2026-02-15T15:38:50Z 1.39 50.0 108 1388.57 2026-02-15T15:38:51Z 1.39 50.0 108 1388.69 2026-02-15T15:38:52Z 1.39 50.0 108 1388.82 2026-02-15T15:38:53Z 1.38 49.0 108 1388.95 2026-02-15T15:38:54Z 1.38 49.0 108 1389.07 2026-02-15T15:38:55Z 1.38 50.0 108 1389.21 2026-02-15T15:38:56Z 1.38 50.0 108 1389.37 2026-02-15T15:38:57Z 1.37 50.0 108 1389.54 2026-02-15T15:38:58Z 1.37 50.0 108 1389.69 2026-02-15T15:38:59Z 1.37 50.0 107 1389.87 2026-02-15T15:39:00Z 1.37 50.0 106 1390.05 2026-02-15T15:39:01Z 1.37 49.0 106 1390.23 2026-02-15T15:39:02Z 1.36 49.0 106 1390.4 2026-02-15T15:39:03Z 1.36 49.0 106 1390.62 2026-02-15T15:39:04Z 1.36 49.0 106 1390.8 2026-02-15T15:39:05Z 1.36 48.0 105 1390.8 2026-02-15T15:39:06Z 1.35 47.0 105 1390.99 2026-02-15T15:39:07Z 1.34 46.0 105 1391.17 2026-02-15T15:39:08Z 1.34 46.0 105 1391.17 2026-02-15T15:39:09Z 1.34 47.0 105 1391.36 2026-02-15T15:39:10Z 1.33 48.0 105 1391.56 2026-02-15T15:39:11Z 1.33 49.0 105 1391.78 2026-02-15T15:39:12Z 1.33 50.0 105 1391.99 2026-02-15T15:39:13Z 1.32 49.0 105 1392.2 2026-02-15T15:39:14Z 1.32 48.0 105 1392.41 2026-02-15T15:39:15Z 1.31 45.0 106 1392.61 2026-02-15T15:39:16Z 1.31 44.0 106 1392.83 2026-02-15T15:39:17Z 1.31 44.0 106 1393.01 2026-02-15T15:39:18Z 1.3 44.0 106 1393.21 2026-02-15T15:39:19Z 1.3 45.0 106 1393.4 2026-02-15T15:39:20Z 1.3 47.0 106 1393.58 2026-02-15T15:39:21Z 1.3 48.0 106 1393.76 2026-02-15T15:39:22Z 1.3 49.0 106 1393.97 2026-02-15T15:39:23Z 1.3 49.0 105 1394.17 2026-02-15T15:39:24Z 1.3 49.0 106 1394.37 2026-02-15T15:39:25Z 1.3 48.0 106 1394.55 2026-02-15T15:39:26Z 1.3 49.0 106 1394.75 2026-02-15T15:39:27Z 1.29 49.0 106 1394.96 2026-02-15T15:39:28Z 1.29 44.0 105 1395.16 2026-02-15T15:39:29Z 1.29 44.0 105 1395.35 2026-02-15T15:39:30Z 1.28 48.0 105 1395.55 2026-02-15T15:39:31Z 1.28 48.0 104 1395.74 2026-02-15T15:39:32Z 1.28 48.0 104 1395.92 2026-02-15T15:39:33Z 1.28 48.0 104 1396.13 2026-02-15T15:39:34Z 1.28 48.0 104 1396.3 2026-02-15T15:39:35Z 1.28 48.0 104 1396.48 2026-02-15T15:39:36Z 1.28 47.0 104 1396.68 2026-02-15T15:39:37Z 1.27 47.0 104 1396.88 2026-02-15T15:39:38Z 1.27 46.0 103 1397.09 2026-02-15T15:39:39Z 1.27 45.0 103 1397.3 2026-02-15T15:39:40Z 1.26 45.0 103 1397.49 2026-02-15T15:39:41Z 1.25 46.0 102 1397.69 2026-02-15T15:39:42Z 1.25 46.0 102 1397.92 2026-02-15T15:39:43Z 1.25 47.0 100 1398.16 2026-02-15T15:39:44Z 1.25 47.0 101 1398.38 2026-02-15T15:39:45Z 1.25 47.0 102 1398.59 2026-02-15T15:39:46Z 1.25 47.0 101 1398.75 2026-02-15T15:39:47Z 1.24 46.0 102 1398.94 2026-02-15T15:39:48Z 1.23 45.0 101 1399.14 2026-02-15T15:39:49Z 1.23 45.0 101 1399.33 2026-02-15T15:39:50Z 1.22 45.0 101 1399.51 2026-02-15T15:39:51Z 1.2 46.0 101 1399.7 2026-02-15T15:39:52Z 1.19 47.0 102 1399.89 2026-02-15T15:39:53Z 1.18 47.0 102 1400.1 2026-02-15T15:39:54Z 1.17 46.0 103 1400.32 2026-02-15T15:39:55Z 1.15 45.0 103 1400.52 2026-02-15T15:39:56Z 1.14 44.0 103 1400.71 2026-02-15T15:39:57Z 1.13 44.0 104 1400.91 2026-02-15T15:39:58Z 1.11 44.0 104 1401.11 2026-02-15T15:39:59Z 1.09 44.0 104 1401.32 2026-02-15T15:40:00Z 1.09 43.0 105 1401.58 2026-02-15T15:40:01Z 1.07 43.0 105 1401.82 2026-02-15T15:40:02Z 1.06 43.0 105 1402.02 2026-02-15T15:40:03Z 1.05 42.0 104 1402.23 2026-02-15T15:40:04Z 1.04 41.0 103 1402.41 2026-02-15T15:40:05Z 1.03 36.0 102 1402.61 2026-02-15T15:40:06Z 1.01 72.0 102 1402.85 2026-02-15T15:40:07Z 1.0 36.0 102 1403.07 2026-02-15T15:40:08Z 0.71 74.0 102 1403.27 2026-02-15T15:40:09Z 0.42 38.0 102 1403.44 2026-02-15T15:40:10Z 0.43 40.0 102 1403.6 2026-02-15T15:40:11Z 0.49 42.0 102 1403.75 2026-02-15T15:40:12Z 0.55 43.0 103 1403.91 2026-02-15T15:40:13Z 0.64 44.0 102 1404.07 2026-02-15T15:40:14Z 0.73 44.0 102 1404.22 2026-02-15T15:40:15Z 0.82 44.0 103 1404.39 2026-02-15T15:40:16Z 0.89 44.0 103 1404.55 2026-02-15T15:40:17Z 0.99 44.0 103 1404.69 2026-02-15T15:40:18Z 1.06 44.0 103 1404.81 2026-02-15T15:40:19Z 1.06 47.0 103 1404.94 2026-02-15T15:40:20Z 1.07 47.0 103 1405.04 2026-02-15T15:40:21Z 1.08 48.0 102 1405.15 2026-02-15T15:40:22Z 1.07 48.0 102 1405.32 2026-02-15T15:40:23Z 1.07 48.0 102 1405.48 2026-02-15T15:40:24Z 1.09 47.0 101 1405.62 2026-02-15T15:40:25Z 1.12 46.0 101 1405.83 2026-02-15T15:40:26Z 1.14 46.0 102 1406.01 2026-02-15T15:40:27Z 1.17 46.0 101 1406.16 2026-02-15T15:40:28Z 1.21 46.0 100 1406.29 2026-02-15T15:40:29Z 1.24 46.0 100 1406.39 2026-02-15T15:40:30Z 1.25 46.0 101 1406.49 2026-02-15T15:40:31Z 1.25 46.0 101 1406.58 2026-02-15T15:40:32Z 1.25 46.0 100 1406.66 2026-02-15T15:40:33Z 1.25 46.0 99 1406.75 2026-02-15T15:40:34Z 1.23 45.0 99 1406.87 2026-02-15T15:40:35Z 1.22 45.0 99 1406.98 2026-02-15T15:40:36Z 1.21 45.0 99 1407.1 2026-02-15T15:40:37Z 1.21 44.0 99 1407.1 2026-02-15T15:40:38Z 1.21 44.0 99 1407.22 2026-02-15T15:40:39Z 1.21 44.0 100 1407.36 2026-02-15T15:40:40Z 1.21 44.0 100 1407.49 2026-02-15T15:40:41Z 1.2 44.0 99 1407.6 2026-02-15T15:40:42Z 1.2 44.0 99 1407.69 2026-02-15T15:40:43Z 1.2 45.0 99 1407.79 2026-02-15T15:40:44Z 1.2 45.0 99 1407.92 2026-02-15T15:40:45Z 1.2 45.0 98 1407.92 2026-02-15T15:40:46Z 1.19 45.0 98 1408.02 2026-02-15T15:40:47Z 1.19 45.0 98 1408.02 2026-02-15T15:40:48Z 1.18 45.0 98 1408.13 2026-02-15T15:40:49Z 1.17 44.0 98 1408.25 2026-02-15T15:40:50Z 1.15 44.0 99 1408.36 2026-02-15T15:40:51Z 0.93 44.0 100 1408.45 2026-02-15T15:40:52Z 0.65 43.0 100 1408.53 2026-02-15T15:40:53Z 0.52 42.0 101 1408.59 2026-02-15T15:40:54Z 0.41 42.0 101 1408.64 2026-02-15T15:40:55Z 0.32 42.0 101 1408.72 2026-02-15T15:40:56Z 0.25 41.0 100 1408.83 2026-02-15T15:40:57Z 0.25 39.0 100 1408.96 2026-02-15T15:40:58Z 0.32 39.0 100 1409.08 2026-02-15T15:40:59Z 0.4 40.0 100 1409.18 2026-02-15T15:41:00Z 0.5 42.0 100 1409.28 2026-02-15T15:41:01Z 0.61 46.0 100 1409.39 2026-02-15T15:41:02Z 0.71 45.0 100 1409.49 2026-02-15T15:41:03Z 0.77 45.0 100 1409.6 2026-02-15T15:41:04Z 0.84 45.0 100 1409.71 2026-02-15T15:41:05Z 0.91 46.0 100 1409.83 2026-02-15T15:41:06Z 0.97 46.0 100 1409.95 2026-02-15T15:41:07Z 1.01 47.0 100 1410.07 2026-02-15T15:41:08Z 1.05 47.0 100 1410.18 2026-02-15T15:41:09Z 1.07 47.0 100 1410.32 2026-02-15T15:41:10Z 1.09 47.0 100 1410.44 2026-02-15T15:41:11Z 1.09 47.0 100 1410.57 2026-02-15T15:41:12Z 1.06 47.0 101 1410.72 2026-02-15T15:41:13Z 1.03 47.0 100 1410.89 2026-02-15T15:41:14Z 1.01 47.0 100 1411.02 2026-02-15T15:41:15Z 1.01 46.0 100 1411.17 2026-02-15T15:41:16Z 1.01 46.0 100 1411.3 2026-02-15T15:41:17Z 0.98 46.0 100 1411.46 2026-02-15T15:41:18Z 0.95 46.0 99 1411.62 2026-02-15T15:41:19Z 0.95 46.0 99 1411.76 2026-02-15T15:41:20Z 0.98 46.0 100 1411.91 2026-02-15T15:41:21Z 1.01 46.0 100 1412.05 2026-02-15T15:41:22Z 1.03 46.0 100 1412.17 2026-02-15T15:41:23Z 1.05 46.0 100 1412.28 2026-02-15T15:41:24Z 0.99 46.0 100 1412.38 2026-02-15T15:41:25Z 0.93 45.0 100 1412.49 2026-02-15T15:41:26Z 0.94 45.0 100 1412.62 2026-02-15T15:41:27Z 0.94 45.0 100 1412.72 2026-02-15T15:41:28Z 0.95 46.0 100 1412.85 2026-02-15T15:41:29Z 0.95 46.0 100 1412.98 2026-02-15T15:41:30Z 0.95 46.0 100 1413.11 2026-02-15T15:41:31Z 0.95 47.0 100 1413.22 2026-02-15T15:41:32Z 0.95 47.0 100 1413.34 2026-02-15T15:41:33Z 0.96 47.0 100 1413.43 2026-02-15T15:41:34Z 0.96 47.0 100 1413.54 2026-02-15T15:41:35Z 0.97 47.0 99 1413.65 2026-02-15T15:41:36Z 0.97 47.0 99 1413.76 2026-02-15T15:41:37Z 0.97 47.0 99 1413.88 2026-02-15T15:41:38Z 0.98 47.0 99 1414.0 2026-02-15T15:41:39Z 0.98 47.0 99 1414.11 2026-02-15T15:41:40Z 0.99 46.0 99 1414.22 2026-02-15T15:41:41Z 1.0 45.0 99 1414.31 2026-02-15T15:41:42Z 1.01 45.0 101 1414.39 2026-02-15T15:41:43Z 1.01 45.0 100 1414.47 2026-02-15T15:41:44Z 1.01 45.0 99 1414.55 2026-02-15T15:41:45Z 1.02 47.0 99 1414.66 2026-02-15T15:41:46Z 1.02 47.0 99 1414.74 2026-02-15T15:41:47Z 1.03 47.0 100 1414.81 2026-02-15T15:41:48Z 1.03 47.0 100 1414.84 2026-02-15T15:41:49Z 1.04 47.0 100 1414.86 2026-02-15T15:41:50Z 1.05 46.0 99 1414.88 2026-02-15T15:41:51Z 1.06 46.0 100 1414.89 2026-02-15T15:41:52Z 1.07 46.0 100 1414.9 2026-02-15T15:41:53Z 1.07 46.0 100 1415.01 2026-02-15T15:41:54Z 1.08 46.0 100 1415.12 2026-02-15T15:41:55Z 1.08 47.0 99 1415.2 2026-02-15T15:41:56Z 1.08 47.0 99 1415.26 2026-02-15T15:41:57Z 1.08 46.0 99 1415.29 2026-02-15T15:41:58Z 1.08 46.0 99 1415.32 2026-02-15T15:41:59Z 1.08 46.0 99 1415.34 2026-02-15T15:42:00Z 1.07 46.0 99 1415.36 2026-02-15T15:42:01Z 1.07 46.0 99 1415.37 2026-02-15T15:42:02Z 1.06 47.0 99 1415.42 2026-02-15T15:42:03Z 1.05 47.0 99 1415.49 2026-02-15T15:42:04Z 1.05 47.0 98 1415.54 2026-02-15T15:42:05Z 1.05 47.0 98 1415.61 2026-02-15T15:42:06Z 1.05 47.0 99 1415.66 2026-02-15T15:42:07Z 1.05 48.0 99 1415.72 2026-02-15T15:42:08Z 1.05 48.0 99 1415.79 2026-02-15T15:42:09Z 1.05 48.0 100 1415.88 2026-02-15T15:42:10Z 1.05 48.0 100 1415.98 2026-02-15T15:42:11Z 1.05 48.0 99 1416.09 2026-02-15T15:42:12Z 1.05 47.0 99 1416.21 2026-02-15T15:42:13Z 1.05 46.0 99 1416.32 2026-02-15T15:42:14Z 1.05 46.0 98 1416.45 2026-02-15T15:42:15Z 1.05 46.0 98 1416.6 2026-02-15T15:42:16Z 1.05 46.0 98 1416.75 2026-02-15T15:42:17Z 1.05 46.0 98 1416.9 2026-02-15T15:42:18Z 1.05 46.0 99 1417.06 2026-02-15T15:42:19Z 1.05 46.0 99 1417.24 2026-02-15T15:42:20Z 1.05 47.0 100 1417.41 2026-02-15T15:42:21Z 1.05 47.0 100 1417.61 2026-02-15T15:42:22Z 1.05 47.0 100 1417.79 2026-02-15T15:42:23Z 1.05 47.0 100 1417.95 2026-02-15T15:42:24Z 1.05 45.0 103 1418.1 2026-02-15T15:42:25Z 1.05 45.0 103 1418.1 2026-02-15T15:42:26Z 1.06 45.0 103 1418.1 2026-02-15T15:42:27Z 1.06 45.0 103 1418.21 2026-02-15T15:42:28Z 1.06 45.0 103 1418.21 2026-02-15T15:42:29Z 1.05 46.0 103 1418.35 2026-02-15T15:42:30Z 1.05 45.0 103 1418.54 2026-02-15T15:42:31Z 1.04 45.0 103 1418.73 2026-02-15T15:42:32Z 1.03 44.0 103 1418.9 2026-02-15T15:42:33Z 1.02 43.0 103 1419.08 2026-02-15T15:42:34Z 1.02 43.0 103 1419.26 2026-02-15T15:42:35Z 1.02 43.0 103 1419.43 2026-02-15T15:42:36Z 1.02 44.0 103 1419.57 2026-02-15T15:42:37Z 1.02 46.0 102 1419.7 2026-02-15T15:42:38Z 1.02 46.0 102 1419.84 2026-02-15T15:42:39Z 1.02 46.0 102 1419.96 2026-02-15T15:42:40Z 1.03 46.0 101 1420.07 2026-02-15T15:42:41Z 1.03 46.0 100 1420.17 2026-02-15T15:42:42Z 1.03 46.0 101 1420.27 2026-02-15T15:42:43Z 1.03 46.0 100 1420.36 2026-02-15T15:42:44Z 1.03 46.0 100 1420.46 2026-02-15T15:42:45Z 1.03 46.0 100 1420.58 2026-02-15T15:42:46Z 1.03 46.0 100 1420.71 2026-02-15T15:42:47Z 1.02 46.0 100 1420.82 2026-02-15T15:42:48Z 1.01 45.0 100 1420.92 2026-02-15T15:42:49Z 1.0 44.0 100 1421.05 2026-02-15T15:42:50Z 0.98 43.0 100 1421.2 2026-02-15T15:42:51Z 0.97 43.0 100 1421.36 2026-02-15T15:42:52Z 0.95 44.0 100 1421.53 2026-02-15T15:42:53Z 0.94 44.0 100 1421.67 2026-02-15T15:42:54Z 0.93 46.0 101 1421.82 2026-02-15T15:42:55Z 0.92 47.0 101 1421.96 2026-02-15T15:42:56Z 0.92 47.0 101 1422.1 2026-02-15T15:42:57Z 0.92 47.0 101 1422.21 2026-02-15T15:42:58Z 0.92 47.0 101 1422.32 2026-02-15T15:42:59Z 0.93 47.0 101 1422.44 2026-02-15T15:43:00Z 0.94 47.0 101 1422.56 2026-02-15T15:43:01Z 0.95 48.0 101 1422.67 2026-02-15T15:43:02Z 0.96 48.0 100 1422.77 2026-02-15T15:43:03Z 0.96 48.0 100 1422.85 2026-02-15T15:43:04Z 0.97 48.0 100 1422.93 2026-02-15T15:43:05Z 0.98 48.0 100 1423.05 2026-02-15T15:43:06Z 0.99 47.0 100 1423.14 2026-02-15T15:43:07Z 0.99 47.0 100 1423.22 2026-02-15T15:43:08Z 1.0 48.0 100 1423.32 2026-02-15T15:43:09Z 1.01 48.0 100 1423.42 2026-02-15T15:43:10Z 1.01 48.0 100 1423.54 2026-02-15T15:43:11Z 1.02 48.0 99 1423.65 2026-02-15T15:43:12Z 1.02 48.0 100 1423.82 2026-02-15T15:43:13Z 1.03 47.0 100 1423.98 2026-02-15T15:43:14Z 1.03 47.0 99 1424.12 2026-02-15T15:43:15Z 1.03 46.0 99 1424.24 2026-02-15T15:43:16Z 1.03 46.0 99 1424.35 2026-02-15T15:43:17Z 1.03 42.0 99 1424.44 2026-02-15T15:43:18Z 1.03 39.0 99 1424.53 2026-02-15T15:43:19Z 1.03 38.0 99 1424.62 2026-02-15T15:43:20Z 1.03 46.0 99 1424.71 2026-02-15T15:43:21Z 1.03 45.0 99 1424.8 2026-02-15T15:43:22Z 1.03 45.0 100 1424.91 2026-02-15T15:43:23Z 1.03 45.0 100 1425.02 2026-02-15T15:43:24Z 1.04 45.0 99 1425.14 2026-02-15T15:43:25Z 1.04 45.0 98 1425.24 2026-02-15T15:43:26Z 1.05 44.0 98 1425.33 2026-02-15T15:43:27Z 1.05 44.0 98 1425.4 2026-02-15T15:43:28Z 1.05 44.0 98 1425.46 2026-02-15T15:43:29Z 1.05 43.0 99 1425.5 2026-02-15T15:43:30Z 1.05 43.0 100 1425.61 2026-02-15T15:43:31Z 1.05 41.0 99 1425.76 2026-02-15T15:43:32Z 1.04 41.0 98 1425.89 2026-02-15T15:43:33Z 1.03 45.0 98 1426.04 2026-02-15T15:43:34Z 1.02 46.0 98 1426.17 2026-02-15T15:43:35Z 1.01 45.0 97 1426.28 2026-02-15T15:43:36Z 1.0 45.0 97 1426.37 2026-02-15T15:43:37Z 1.0 46.0 97 1426.44 2026-02-15T15:43:38Z 0.99 46.0 97 1426.53 2026-02-15T15:43:39Z 0.98 46.0 95 1426.63 2026-02-15T15:43:40Z 0.98 46.0 96 1426.74 2026-02-15T15:43:41Z 0.98 46.0 96 1426.86 2026-02-15T15:43:42Z 0.99 45.0 97 1427.0 2026-02-15T15:43:43Z 0.99 45.0 97 1427.13 2026-02-15T15:43:44Z 0.99 44.0 97 1427.27 2026-02-15T15:43:45Z 1.0 45.0 97 1427.45 2026-02-15T15:43:46Z 1.0 46.0 97 1427.6 2026-02-15T15:43:47Z 1.01 47.0 97 1427.77 2026-02-15T15:43:48Z 1.01 47.0 97 1427.95 2026-02-15T15:43:49Z 1.02 47.0 97 1428.11 2026-02-15T15:43:50Z 1.03 46.0 97 1428.3 2026-02-15T15:43:51Z 1.03 46.0 97 1428.47 2026-02-15T15:43:52Z 1.04 45.0 97 1428.62 2026-02-15T15:43:53Z 1.05 45.0 97 1428.8 2026-02-15T15:43:54Z 1.05 45.0 97 1428.95 2026-02-15T15:43:55Z 1.05 46.0 97 1429.14 2026-02-15T15:43:56Z 1.05 46.0 96 1429.35 2026-02-15T15:43:57Z 1.05 45.0 96 1429.52 2026-02-15T15:43:58Z 1.04 45.0 96 1429.74 2026-02-15T15:43:59Z 1.04 45.0 96 1429.93 2026-02-15T15:44:00Z 1.04 44.0 96 1430.14 2026-02-15T15:44:01Z 1.04 44.0 96 1430.34 2026-02-15T15:44:02Z 1.03 44.0 96 1430.51 2026-02-15T15:44:03Z 1.03 44.0 97 1430.51 2026-02-15T15:44:04Z 1.02 44.0 97 1430.51 2026-02-15T15:44:05Z 1.01 44.0 96 1430.71 2026-02-15T15:44:06Z 1.0 44.0 97 1430.71 2026-02-15T15:44:07Z 0.99 44.0 97 1430.88 2026-02-15T15:44:08Z 0.99 44.0 96 1431.15 2026-02-15T15:44:09Z 0.98 44.0 96 1431.42 2026-02-15T15:44:10Z 0.97 44.0 96 1431.71 2026-02-15T15:44:11Z 0.95 44.0 96 1432.0 2026-02-15T15:44:12Z 0.95 43.0 96 1432.31 2026-02-15T15:44:13Z 0.94 42.0 96 1432.58 2026-02-15T15:44:14Z 0.94 42.0 96 1432.87 2026-02-15T15:44:15Z 0.93 43.0 96 1433.16 2026-02-15T15:44:16Z 0.93 44.0 96 1433.44 2026-02-15T15:44:17Z 0.92 44.0 96 1433.73 2026-02-15T15:44:18Z 0.91 44.0 96 1433.99 2026-02-15T15:44:19Z 0.91 44.0 96 1434.29 2026-02-15T15:44:20Z 0.9 44.0 96 1434.53 2026-02-15T15:44:21Z 0.9 44.0 96 1434.75 2026-02-15T15:44:22Z 0.89 44.0 96 1435.0 2026-02-15T15:44:23Z 0.89 45.0 96 1435.23 2026-02-15T15:44:24Z 0.89 45.0 96 1435.43 2026-02-15T15:44:25Z 0.88 45.0 96 1435.63 2026-02-15T15:44:26Z 0.88 45.0 96 1435.85 2026-02-15T15:44:27Z 0.87 44.0 96 1436.04 2026-02-15T15:44:28Z 0.86 44.0 96 1436.24 2026-02-15T15:44:29Z 0.85 43.0 96 1436.42 2026-02-15T15:44:30Z 0.84 43.0 96 1436.57 2026-02-15T15:44:31Z 0.58 42.0 96 1436.69 2026-02-15T15:44:32Z 0.3 42.0 95 1436.8 2026-02-15T15:44:33Z 0.23 42.0 95 1436.86 2026-02-15T15:44:34Z 0.19 46.0 96 1436.9 2026-02-15T15:44:35Z 0.18 51.0 96 1436.93 2026-02-15T15:44:36Z 0.18 50.0 97 1436.91 2026-02-15T15:44:37Z 0.22 48.0 97 1436.86 2026-02-15T15:44:38Z 0.28 48.0 97 1436.81 2026-02-15T15:44:39Z 0.34 49.0 96 1436.74 2026-02-15T15:44:40Z 0.43 49.0 96 1436.6 2026-02-15T15:44:41Z 0.52 51.0 96 1436.5 2026-02-15T15:44:42Z 0.6 53.0 96 1436.41 2026-02-15T15:44:43Z 0.67 53.0 96 1436.35 2026-02-15T15:44:44Z 0.69 53.0 96 1436.32 2026-02-15T15:44:45Z 0.66 52.0 96 1436.31 2026-02-15T15:44:46Z 0.63 51.0 96 1436.32 2026-02-15T15:44:47Z 0.63 47.0 96 1436.32 2026-02-15T15:44:48Z 0.63 47.0 95 1436.33 2026-02-15T15:44:49Z 0.63 43.0 95 1436.35 2026-02-15T15:44:50Z 0.56 44.0 95 1436.39 2026-02-15T15:44:51Z 0.46 44.0 96 1436.41 2026-02-15T15:44:52Z 0.39 44.0 101 1436.41 2026-02-15T15:44:53Z 0.32 44.0 111 1436.42 2026-02-15T15:44:54Z 0.26 44.0 121 1436.44 2026-02-15T15:44:55Z 0.21 43.0 133 1436.44 2026-02-15T15:44:56Z 0.16 40.0 137 1436.46 2026-02-15T15:44:57Z 0.11 44.0 139 1436.47 2026-02-15T15:44:58Z 0.0 39.0 140 1436.49 2026-02-15T15:44:59Z 0.0 0.0 141 1436.49 2026-02-15T15:45:00Z 0.0 0.0 142 1436.5 2026-02-15T15:45:01Z 0.0 0.0 141 1436.51 2026-02-15T15:45:02Z 0.0 0.0 140 1436.51 2026-02-15T15:45:03Z 0.0 0.0 140 1436.52 2026-02-15T15:45:04Z 0.0 0.0 139 1436.52 2026-02-15T15:45:05Z 0.0 0.0 139 1436.52 2026-02-15T15:45:06Z 0.0 0.0 139 1436.53 2026-02-15T15:45:07Z 0.0 0.0 138 1436.53 2026-02-15T15:45:08Z 0.0 0.0 137 1436.53 2026-02-15T15:45:09Z 0.0 0.0 137 1436.53 2026-02-15T15:45:10Z 0.0 0.0 137 1436.54 2026-02-15T15:45:11Z 0.0 0.0 137 1436.55 2026-02-15T15:45:12Z 0.0 0.0 137 1436.58 2026-02-15T15:45:13Z 0.0 0.0 137 1436.65 2026-02-15T15:45:14Z 0.13 0.0 137 1436.74 2026-02-15T15:45:15Z 0.17 0.0 136 1436.83 2026-02-15T15:45:16Z 0.21 0.0 136 1436.99 2026-02-15T15:45:17Z 0.27 48.0 136 1437.15 2026-02-15T15:45:18Z 0.34 48.0 136 1437.34 2026-02-15T15:45:19Z 0.42 48.0 136 1437.53 2026-02-15T15:45:20Z 0.51 48.0 136 1437.74 2026-02-15T15:45:21Z 0.6 48.0 137 1437.96 2026-02-15T15:45:22Z 0.69 48.0 139 1438.18 2026-02-15T15:45:23Z 0.77 47.0 140 1438.41 2026-02-15T15:45:24Z 0.85 47.0 141 1438.65 2026-02-15T15:45:25Z 0.91 46.0 142 1438.84 2026-02-15T15:45:26Z 0.95 46.0 142 1439.08 2026-02-15T15:45:27Z 0.98 46.0 142 1439.3 2026-02-15T15:45:28Z 0.98 46.0 144 1439.53 2026-02-15T15:45:29Z 0.98 46.0 144 1439.76 2026-02-15T15:45:30Z 0.98 46.0 144 1439.98 2026-02-15T15:45:31Z 0.98 47.0 144 1440.17 2026-02-15T15:45:32Z 0.98 49.0 145 1440.37 2026-02-15T15:45:33Z 0.98 50.0 146 1440.57 2026-02-15T15:45:34Z 0.98 50.0 147 1440.78 2026-02-15T15:45:35Z 1.0 50.0 146 1441.01 2026-02-15T15:45:36Z 0.98 50.0 147 1441.21 2026-02-15T15:45:37Z 0.89 50.0 147 1441.45 2026-02-15T15:45:38Z 0.83 50.0 147 1441.67 2026-02-15T15:45:39Z 0.8 49.0 147 1441.88 2026-02-15T15:45:40Z 0.78 48.0 147 1442.11 2026-02-15T15:45:41Z 0.76 48.0 146 1442.36 2026-02-15T15:45:42Z 0.74 47.0 145 1442.59 2026-02-15T15:45:43Z 0.73 47.0 145 1442.85 2026-02-15T15:45:44Z 0.73 47.0 145 1443.12 2026-02-15T15:45:45Z 0.72 48.0 145 1443.41 2026-02-15T15:45:46Z 0.72 48.0 145 1443.65 2026-02-15T15:45:47Z 0.71 45.0 146 1443.89 2026-02-15T15:45:48Z 0.7 44.0 146 1443.89 2026-02-15T15:45:49Z 0.69 44.0 148 1444.13 2026-02-15T15:45:50Z 0.68 44.0 147 1444.36 2026-02-15T15:45:51Z 0.67 45.0 146 1444.36 2026-02-15T15:45:52Z 0.67 46.0 146 1444.67 2026-02-15T15:45:53Z 0.66 47.0 147 1444.93 2026-02-15T15:45:54Z 0.66 48.0 147 1445.19 2026-02-15T15:45:55Z 0.65 48.0 146 1445.5 2026-02-15T15:45:56Z 0.65 48.0 146 1445.76 2026-02-15T15:45:57Z 0.66 48.0 146 1446.02 2026-02-15T15:45:58Z 0.66 46.0 145 1446.25 2026-02-15T15:45:59Z 0.66 44.0 145 1446.51 2026-02-15T15:46:00Z 0.67 44.0 145 1446.73 2026-02-15T15:46:01Z 0.67 44.0 145 1446.94 2026-02-15T15:46:02Z 0.67 44.0 145 1447.16 2026-02-15T15:46:03Z 0.67 46.0 144 1447.36 2026-02-15T15:46:04Z 0.67 46.0 144 1447.59 2026-02-15T15:46:05Z 0.67 46.0 144 1447.82 2026-02-15T15:46:06Z 0.67 46.0 144 1448.01 2026-02-15T15:46:07Z 0.67 46.0 146 1448.19 2026-02-15T15:46:08Z 0.67 46.0 146 1448.34 2026-02-15T15:46:09Z 0.67 46.0 146 1448.48 2026-02-15T15:46:10Z 0.68 46.0 145 1448.61 2026-02-15T15:46:11Z 0.68 46.0 146 1448.72 2026-02-15T15:46:12Z 0.68 47.0 148 1448.82 2026-02-15T15:46:13Z 0.69 47.0 150 1448.92 2026-02-15T15:46:14Z 0.69 47.0 150 1449.01 2026-02-15T15:46:15Z 0.7 47.0 151 1449.09 2026-02-15T15:46:16Z 0.7 48.0 151 1449.15 2026-02-15T15:46:17Z 0.71 48.0 150 1449.24 2026-02-15T15:46:18Z 0.72 48.0 151 1449.34 2026-02-15T15:46:19Z 0.73 49.0 151 1449.44 2026-02-15T15:46:20Z 0.74 49.0 151 1449.53 2026-02-15T15:46:21Z 0.75 49.0 150 1449.65 2026-02-15T15:46:22Z 0.76 49.0 149 1449.76 2026-02-15T15:46:23Z 0.76 49.0 149 1449.87 2026-02-15T15:46:24Z 0.77 48.0 147 1449.98 2026-02-15T15:46:25Z 0.78 48.0 149 1450.12 2026-02-15T15:46:26Z 0.78 47.0 149 1450.26 2026-02-15T15:46:27Z 0.79 46.0 150 1450.38 2026-02-15T15:46:28Z 0.8 46.0 150 1450.5 2026-02-15T15:46:29Z 0.81 46.0 149 1450.6 2026-02-15T15:46:30Z 0.82 46.0 149 1450.7 2026-02-15T15:46:31Z 0.82 47.0 150 1450.85 2026-02-15T15:46:32Z 0.83 48.0 151 1450.98 2026-02-15T15:46:33Z 0.84 48.0 152 1451.11 2026-02-15T15:46:34Z 0.84 49.0 152 1451.26 2026-02-15T15:46:35Z 0.85 49.0 152 1451.41 2026-02-15T15:46:36Z 0.85 50.0 152 1451.59 2026-02-15T15:46:37Z 0.85 50.0 151 1451.75 2026-02-15T15:46:38Z 0.85 50.0 151 1451.94 2026-02-15T15:46:39Z 0.85 49.0 150 1452.14 2026-02-15T15:46:40Z 0.85 49.0 151 1452.36 2026-02-15T15:46:41Z 0.85 49.0 151 1452.57 2026-02-15T15:46:42Z 0.85 49.0 150 1452.77 2026-02-15T15:46:43Z 0.85 49.0 149 1453.01 2026-02-15T15:46:44Z 0.84 49.0 150 1453.21 2026-02-15T15:46:45Z 0.84 49.0 150 1453.37 2026-02-15T15:46:46Z 0.84 49.0 150 1453.53 2026-02-15T15:46:47Z 0.84 49.0 149 1453.7 2026-02-15T15:46:48Z 0.84 49.0 149 1453.85 2026-02-15T15:46:49Z 0.84 49.0 150 1453.99 2026-02-15T15:46:50Z 0.85 48.0 150 1454.1 2026-02-15T15:46:51Z 0.85 48.0 149 1454.22 2026-02-15T15:46:52Z 0.85 48.0 149 1454.31 2026-02-15T15:46:53Z 0.85 48.0 149 1454.42 2026-02-15T15:46:54Z 0.85 48.0 149 1454.54 2026-02-15T15:46:55Z 0.85 48.0 149 1454.65 2026-02-15T15:46:56Z 0.85 48.0 149 1454.75 2026-02-15T15:46:57Z 0.86 48.0 150 1454.88 2026-02-15T15:46:58Z 0.86 48.0 149 1455.0 2026-02-15T15:46:59Z 0.87 48.0 148 1455.09 2026-02-15T15:47:00Z 0.88 48.0 147 1455.2 2026-02-15T15:47:01Z 0.89 48.0 148 1455.29 2026-02-15T15:47:02Z 0.9 48.0 147 1455.36 2026-02-15T15:47:03Z 0.91 48.0 146 1455.43 2026-02-15T15:47:04Z 0.91 47.0 152 1455.48 2026-02-15T15:47:05Z 0.91 47.0 155 1455.52 2026-02-15T15:47:06Z 0.9 45.0 151 1455.58 2026-02-15T15:47:07Z 0.9 45.0 151 1455.62 2026-02-15T15:47:08Z 0.89 46.0 150 1455.66 2026-02-15T15:47:09Z 0.88 47.0 149 1455.69 2026-02-15T15:47:10Z 0.87 47.0 149 1455.71 2026-02-15T15:47:11Z 0.85 46.0 150 1455.74 2026-02-15T15:47:12Z 0.53 46.0 150 1455.75 2026-02-15T15:47:13Z 0.19 45.0 149 1455.78 2026-02-15T15:47:14Z 0.14 45.0 148 1455.83 2026-02-15T15:47:15Z 0.1 45.0 148 1455.86 2026-02-15T15:47:16Z 0.1 45.0 147 1455.89 2026-02-15T15:47:17Z 0.0 45.0 146 1455.91 2026-02-15T15:47:18Z 0.0 46.0 144 1455.93 2026-02-15T15:47:19Z 0.0 47.0 135 1455.97 2026-02-15T15:47:20Z 0.0 46.0 129 1456.0 2026-02-15T15:47:21Z 0.0 0.0 131 1456.02 2026-02-15T15:47:22Z 0.0 0.0 137 1456.02 2026-02-15T15:47:23Z 0.0 0.0 135 1456.02 2026-02-15T15:47:24Z 0.0 0.0 139 1456.01 2026-02-15T15:47:25Z 0.0 0.0 142 1456.01 2026-02-15T15:47:26Z 0.0 0.0 143 1455.96 2026-02-15T15:47:27Z 0.1 0.0 143 1455.91 2026-02-15T15:47:28Z 0.11 0.0 142 1455.91 2026-02-15T15:47:29Z 0.11 0.0 140 1455.87 2026-02-15T15:47:30Z 0.1 0.0 143 1455.83 2026-02-15T15:47:31Z 0.1 0.0 143 1455.8 2026-02-15T15:47:32Z 0.0 0.0 143 1455.77 2026-02-15T15:47:33Z 0.0 0.0 143 1455.75 2026-02-15T15:47:34Z 0.0 0.0 144 1455.8 2026-02-15T15:47:35Z 0.1 0.0 145 1455.84 2026-02-15T15:47:36Z 0.13 0.0 145 1455.89 2026-02-15T15:47:37Z 0.18 39.0 145 1455.91 2026-02-15T15:47:38Z 0.25 39.0 144 1455.93 2026-02-15T15:47:39Z 0.34 40.0 144 1455.88 2026-02-15T15:47:40Z 0.41 39.0 145 1455.81 2026-02-15T15:47:41Z 0.44 39.0 146 1455.66 2026-02-15T15:47:42Z 0.5 38.0 147 1455.48 2026-02-15T15:47:43Z 0.58 66.0 145 1455.3 2026-02-15T15:47:44Z 0.6 56.0 144 1455.11 2026-02-15T15:47:45Z 0.59 56.0 143 1454.93 2026-02-15T15:47:46Z 0.65 56.0 142 1454.74 2026-02-15T15:47:47Z 0.7 55.0 139 1454.57 2026-02-15T15:47:48Z 0.72 53.0 138 1454.35 2026-02-15T15:47:49Z 0.77 53.0 138 1454.13 2026-02-15T15:47:50Z 0.84 53.0 137 1453.9 2026-02-15T15:47:51Z 0.84 54.0 137 1453.71 2026-02-15T15:47:52Z 0.85 54.0 138 1453.55 2026-02-15T15:47:53Z 0.84 54.0 137 1453.42 2026-02-15T15:47:54Z 0.72 53.0 138 1453.3 2026-02-15T15:47:55Z 0.69 52.0 139 1453.11 2026-02-15T15:47:56Z 0.68 51.0 138 1452.94 2026-02-15T15:47:57Z 0.57 51.0 139 1452.8 2026-02-15T15:47:58Z 0.47 52.0 138 1452.68 2026-02-15T15:47:59Z 0.41 53.0 137 1452.58 2026-02-15T15:48:00Z 0.33 54.0 135 1452.51 2026-02-15T15:48:01Z 0.24 55.0 136 1452.45 2026-02-15T15:48:02Z 0.16 55.0 136 1452.41 2026-02-15T15:48:03Z 0.1 0.0 136 1452.36 2026-02-15T15:48:04Z 0.0 0.0 135 1452.33 2026-02-15T15:48:05Z 0.0 0.0 135 1452.31 2026-02-15T15:48:06Z 0.0 0.0 135 1452.3 2026-02-15T15:48:07Z 0.0 0.0 134 1452.34 2026-02-15T15:48:08Z 0.0 0.0 133 1452.38 2026-02-15T15:48:09Z 0.1 0.0 133 1452.44 2026-02-15T15:48:10Z 0.12 0.0 133 1452.49 2026-02-15T15:48:11Z 0.12 0.0 133 1452.53 2026-02-15T15:48:12Z 0.13 0.0 133 1452.57 2026-02-15T15:48:13Z 0.12 0.0 132 1452.51 2026-02-15T15:48:14Z 0.11 0.0 133 1452.43 2026-02-15T15:48:15Z 0.1 0.0 131 1452.37 2026-02-15T15:48:16Z 0.0 0.0 130 1452.32 2026-02-15T15:48:17Z 0.0 0.0 127 1452.28 2026-02-15T15:48:18Z 0.0 0.0 125 1452.25 2026-02-15T15:48:19Z 0.0 0.0 125 1452.22 2026-02-15T15:48:20Z 0.0 0.0 125 1452.19 2026-02-15T15:48:21Z 0.0 0.0 125 1452.18 2026-02-15T15:48:22Z 0.0 0.0 125 1452.18 2026-02-15T15:48:23Z 0.0 0.0 126 1452.17 2026-02-15T15:48:24Z 0.0 0.0 127 1452.16 2026-02-15T15:48:25Z 0.1 0.0 127 1452.14 2026-02-15T15:48:26Z 0.16 0.0 127 1452.13 2026-02-15T15:48:27Z 0.22 0.0 127 1452.12 2026-02-15T15:48:28Z 0.24 0.0 127 1452.11 2026-02-15T15:48:29Z 0.27 0.0 126 1452.11 2026-02-15T15:48:30Z 0.29 0.0 126 1452.1 2026-02-15T15:48:31Z 0.28 0.0 125 1452.11 2026-02-15T15:48:32Z 0.24 0.0 126 1452.12 2026-02-15T15:48:33Z 0.18 0.0 126 1452.13 2026-02-15T15:48:34Z 0.14 0.0 126 1452.14 2026-02-15T15:48:35Z 0.11 0.0 126 1452.14 2026-02-15T15:48:36Z 0.11 0.0 125 1452.15 2026-02-15T15:48:37Z 0.11 0.0 125 1452.2 2026-02-15T15:48:38Z 0.11 0.0 125 1452.19 2026-02-15T15:48:39Z 0.11 48.0 126 1452.19 2026-02-15T15:48:40Z 0.13 49.0 127 1452.16 2026-02-15T15:48:41Z 0.17 49.0 127 1452.0 2026-02-15T15:48:42Z 0.22 49.0 127 1451.85 2026-02-15T15:48:43Z 0.29 49.0 127 1451.73 2026-02-15T15:48:44Z 0.35 49.0 127 1451.51 2026-02-15T15:48:45Z 0.41 48.0 128 1451.33 2026-02-15T15:48:46Z 0.48 49.0 128 1451.09 2026-02-15T15:48:47Z 0.52 50.0 129 1450.82 2026-02-15T15:48:48Z 0.57 52.0 130 1450.56 2026-02-15T15:48:49Z 0.6 52.0 131 1450.31 2026-02-15T15:48:50Z 0.59 51.0 130 1449.96 2026-02-15T15:48:51Z 0.6 51.0 131 1449.6 2026-02-15T15:48:52Z 0.61 50.0 133 1449.29 2026-02-15T15:48:53Z 0.62 49.0 134 1449.01 2026-02-15T15:48:54Z 0.65 47.0 133 1448.67 2026-02-15T15:48:55Z 0.69 47.0 135 1448.35 2026-02-15T15:48:56Z 0.72 47.0 135 1448.04 2026-02-15T15:48:57Z 0.73 47.0 135 1448.04 2026-02-15T15:48:58Z 0.78 47.0 135 1447.75 2026-02-15T15:48:59Z 0.81 48.0 134 1447.49 2026-02-15T15:49:00Z 0.78 49.0 134 1447.49 2026-02-15T15:49:01Z 0.76 50.0 135 1447.16 2026-02-15T15:49:02Z 0.74 53.0 134 1446.84 2026-02-15T15:49:03Z 0.71 55.0 135 1446.52 2026-02-15T15:49:04Z 0.69 55.0 134 1446.21 2026-02-15T15:49:05Z 0.71 55.0 134 1445.86 2026-02-15T15:49:06Z 0.78 55.0 134 1445.53 2026-02-15T15:49:07Z 0.79 53.0 133 1445.24 2026-02-15T15:49:08Z 0.77 52.0 133 1445.0 2026-02-15T15:49:09Z 0.78 52.0 133 1445.0 2026-02-15T15:49:10Z 0.78 52.0 133 1444.79 2026-02-15T15:49:11Z 0.79 52.0 133 1444.62 2026-02-15T15:49:12Z 0.79 52.0 133 1444.48 2026-02-15T15:49:13Z 0.64 57.0 133 1444.3 2026-02-15T15:49:14Z 0.58 57.0 134 1444.13 2026-02-15T15:49:15Z 0.58 58.0 134 1443.99 2026-02-15T15:49:16Z 0.58 57.0 133 1443.87 2026-02-15T15:49:17Z 0.58 55.0 132 1443.78 2026-02-15T15:49:18Z 0.57 45.0 131 1443.69 2026-02-15T15:49:19Z 0.56 45.0 131 1443.63 2026-02-15T15:49:20Z 0.56 45.0 129 1443.57 2026-02-15T15:49:21Z 0.57 46.0 129 1443.59 2026-02-15T15:49:22Z 0.58 47.0 127 1443.6 2026-02-15T15:49:23Z 0.59 48.0 127 1443.63 2026-02-15T15:49:24Z 0.6 49.0 128 1443.66 2026-02-15T15:49:25Z 0.61 49.0 128 1443.67 2026-02-15T15:49:26Z 0.63 49.0 127 1443.69 2026-02-15T15:49:27Z 0.64 49.0 127 1443.72 2026-02-15T15:49:28Z 0.65 48.0 127 1443.75 2026-02-15T15:49:29Z 0.66 47.0 127 1443.77 2026-02-15T15:49:30Z 0.67 47.0 128 1443.78 2026-02-15T15:49:31Z 0.68 46.0 131 1443.85 2026-02-15T15:49:32Z 0.68 44.0 130 1443.93 2026-02-15T15:49:33Z 0.69 44.0 130 1444.08 2026-02-15T15:49:34Z 0.7 45.0 132 1444.22 2026-02-15T15:49:35Z 0.7 44.0 133 1444.34 2026-02-15T15:49:36Z 0.68 40.0 128 1444.44 2026-02-15T15:49:37Z 0.63 37.0 127 1444.54 2026-02-15T15:49:38Z 0.54 40.0 124 1444.6 2026-02-15T15:49:39Z 0.46 41.0 123 1444.66 2026-02-15T15:49:40Z 0.37 41.0 123 1444.7 2026-02-15T15:49:41Z 0.27 41.0 121 1444.76 2026-02-15T15:49:42Z 0.19 44.0 121 1444.8 2026-02-15T15:49:43Z 0.12 49.0 121 1444.84 2026-02-15T15:49:44Z 0.0 0.0 121 1444.89 2026-02-15T15:49:45Z 0.1 0.0 121 1444.93 2026-02-15T15:49:46Z 0.14 0.0 121 1444.96 2026-02-15T15:49:47Z 0.19 0.0 120 1444.99 2026-02-15T15:49:48Z 0.22 0.0 120 1445.01 2026-02-15T15:49:49Z 0.23 0.0 121 1445.03 2026-02-15T15:49:50Z 0.27 0.0 123 1445.05 2026-02-15T15:49:51Z 0.3 0.0 124 1445.06 2026-02-15T15:49:52Z 0.31 0.0 124 1445.07 2026-02-15T15:49:53Z 0.29 0.0 123 1445.08 2026-02-15T15:49:54Z 0.23 0.0 124 1445.08 2026-02-15T15:49:55Z 0.18 0.0 124 1445.09 2026-02-15T15:49:56Z 0.15 0.0 124 1445.1 2026-02-15T15:49:57Z 0.16 0.0 124 1445.12 2026-02-15T15:49:58Z 0.21 41.0 125 1445.2 2026-02-15T15:49:59Z 0.29 41.0 125 1445.33 2026-02-15T15:50:00Z 0.37 41.0 125 1445.48 2026-02-15T15:50:01Z 0.46 42.0 126 1445.63 2026-02-15T15:50:02Z 0.55 43.0 127 1445.82 2026-02-15T15:50:03Z 0.68 44.0 127 1446.0 2026-02-15T15:50:04Z 0.78 48.0 127 1446.23 2026-02-15T15:50:05Z 0.78 48.0 127 1446.46 2026-02-15T15:50:06Z 0.76 48.0 126 1446.71 2026-02-15T15:50:07Z 0.73 49.0 126 1446.94 2026-02-15T15:50:08Z 0.75 48.0 126 1447.2 2026-02-15T15:50:09Z 0.79 46.0 126 1447.43 2026-02-15T15:50:10Z 0.82 45.0 126 1447.65 2026-02-15T15:50:11Z 0.82 45.0 127 1447.89 2026-02-15T15:50:12Z 0.83 46.0 127 1448.13 2026-02-15T15:50:13Z 0.84 48.0 127 1448.35 2026-02-15T15:50:14Z 0.85 48.0 128 1448.6 2026-02-15T15:50:15Z 0.85 49.0 128 1448.84 2026-02-15T15:50:16Z 0.83 48.0 128 1449.09 2026-02-15T15:50:17Z 0.82 45.0 129 1449.34 2026-02-15T15:50:18Z 0.77 44.0 129 1449.58 2026-02-15T15:50:19Z 0.72 43.0 130 1449.82 2026-02-15T15:50:20Z 0.72 43.0 130 1450.07 2026-02-15T15:50:21Z 0.77 44.0 131 1450.31 2026-02-15T15:50:22Z 0.8 44.0 130 1450.52 2026-02-15T15:50:23Z 0.76 45.0 129 1450.76 2026-02-15T15:50:24Z 0.71 45.0 129 1451.01 2026-02-15T15:50:25Z 0.67 44.0 129 1451.26 2026-02-15T15:50:26Z 0.63 44.0 128 1451.52 2026-02-15T15:50:27Z 0.62 44.0 127 1451.74 2026-02-15T15:50:28Z 0.63 40.0 127 1451.94 2026-02-15T15:50:29Z 0.65 38.0 126 1452.12 2026-02-15T15:50:30Z 0.66 39.0 126 1452.34 2026-02-15T15:50:31Z 0.66 40.0 126 1452.52 2026-02-15T15:50:32Z 0.66 41.0 126 1452.72 2026-02-15T15:50:33Z 0.67 45.0 126 1452.97 2026-02-15T15:50:34Z 0.67 48.0 125 1453.18 2026-02-15T15:50:35Z 0.67 47.0 125 1453.43 2026-02-15T15:50:36Z 0.67 47.0 125 1453.43 2026-02-15T15:50:37Z 0.67 45.0 125 1453.65 2026-02-15T15:50:38Z 0.67 45.0 126 1453.89 2026-02-15T15:50:39Z 0.67 44.0 126 1453.89 2026-02-15T15:50:40Z 0.68 44.0 126 1454.26 2026-02-15T15:50:41Z 0.68 43.0 126 1454.62 2026-02-15T15:50:42Z 0.68 43.0 126 1454.95 2026-02-15T15:50:43Z 0.68 42.0 127 1455.28 2026-02-15T15:50:44Z 0.67 42.0 127 1455.55 2026-02-15T15:50:45Z 0.67 42.0 127 1455.81 2026-02-15T15:50:46Z 0.66 43.0 128 1456.04 2026-02-15T15:50:47Z 0.66 44.0 129 1456.26 2026-02-15T15:50:48Z 0.65 44.0 128 1456.47 2026-02-15T15:50:49Z 0.65 45.0 130 1456.67 2026-02-15T15:50:50Z 0.64 45.0 130 1456.87 2026-02-15T15:50:51Z 0.64 46.0 129 1457.05 2026-02-15T15:50:52Z 0.64 46.0 129 1457.25 2026-02-15T15:50:53Z 0.64 46.0 127 1457.44 2026-02-15T15:50:54Z 0.65 46.0 124 1457.6 2026-02-15T15:50:55Z 0.66 47.0 120 1457.78 2026-02-15T15:50:56Z 0.67 48.0 118 1457.97 2026-02-15T15:50:57Z 0.68 49.0 118 1458.16 2026-02-15T15:50:58Z 0.69 49.0 118 1458.35 2026-02-15T15:50:59Z 0.7 49.0 116 1458.56 2026-02-15T15:51:00Z 0.71 47.0 115 1458.77 2026-02-15T15:51:01Z 0.71 47.0 114 1458.94 2026-02-15T15:51:02Z 0.71 47.0 115 1459.13 2026-02-15T15:51:03Z 0.72 46.0 114 1459.33 2026-02-15T15:51:04Z 0.72 46.0 113 1459.55 2026-02-15T15:51:05Z 0.72 46.0 112 1459.77 2026-02-15T15:51:06Z 0.72 46.0 111 1459.95 2026-02-15T15:51:07Z 0.72 45.0 112 1460.15 2026-02-15T15:51:08Z 0.73 46.0 112 1460.37 2026-02-15T15:51:09Z 0.73 46.0 112 1460.58 2026-02-15T15:51:10Z 0.73 46.0 112 1460.8 2026-02-15T15:51:11Z 0.74 46.0 111 1461.04 2026-02-15T15:51:12Z 0.74 47.0 110 1461.27 2026-02-15T15:51:13Z 0.74 47.0 111 1461.49 2026-02-15T15:51:14Z 0.75 48.0 109 1461.74 2026-02-15T15:51:15Z 0.75 48.0 108 1461.95 2026-02-15T15:51:16Z 0.75 48.0 110 1462.17 2026-02-15T15:51:17Z 0.75 48.0 110 1462.39 2026-02-15T15:51:18Z 0.76 48.0 109 1462.59 2026-02-15T15:51:19Z 0.76 48.0 109 1462.78 2026-02-15T15:51:20Z 0.76 49.0 109 1462.96 2026-02-15T15:51:21Z 0.77 49.0 109 1463.14 2026-02-15T15:51:22Z 0.78 50.0 108 1463.33 2026-02-15T15:51:23Z 0.78 50.0 108 1463.5 2026-02-15T15:51:24Z 0.79 50.0 108 1463.67 2026-02-15T15:51:25Z 0.8 49.0 108 1463.88 2026-02-15T15:51:26Z 0.81 49.0 108 1464.09 2026-02-15T15:51:27Z 0.82 48.0 108 1464.28 2026-02-15T15:51:28Z 0.82 48.0 108 1464.48 2026-02-15T15:51:29Z 0.83 47.0 108 1464.68 2026-02-15T15:51:30Z 0.83 47.0 108 1464.87 2026-02-15T15:51:31Z 0.84 46.0 109 1465.09 2026-02-15T15:51:32Z 0.84 46.0 110 1465.32 2026-02-15T15:51:33Z 0.83 45.0 110 1465.56 2026-02-15T15:51:34Z 0.83 45.0 110 1465.79 2026-02-15T15:51:35Z 0.82 45.0 109 1466.02 2026-02-15T15:51:36Z 0.82 46.0 110 1466.22 2026-02-15T15:51:37Z 0.81 47.0 109 1466.41 2026-02-15T15:51:38Z 0.8 47.0 110 1466.62 2026-02-15T15:51:39Z 0.8 48.0 109 1466.8 2026-02-15T15:51:40Z 0.79 48.0 108 1466.99 2026-02-15T15:51:41Z 0.78 47.0 108 1467.16 2026-02-15T15:51:42Z 0.78 46.0 108 1467.37 2026-02-15T15:51:43Z 0.77 46.0 108 1467.57 2026-02-15T15:51:44Z 0.77 45.0 107 1467.78 2026-02-15T15:51:45Z 0.76 45.0 106 1467.98 2026-02-15T15:51:46Z 0.76 46.0 106 1468.18 2026-02-15T15:51:47Z 0.76 47.0 106 1468.37 2026-02-15T15:51:48Z 0.76 48.0 105 1468.59 2026-02-15T15:51:49Z 0.76 48.0 105 1468.82 2026-02-15T15:51:50Z 0.76 49.0 106 1469.05 2026-02-15T15:51:51Z 0.76 50.0 105 1469.29 2026-02-15T15:51:52Z 0.76 50.0 106 1469.51 2026-02-15T15:51:53Z 0.77 51.0 106 1469.75 2026-02-15T15:51:54Z 0.77 51.0 106 1469.99 2026-02-15T15:51:55Z 0.78 50.0 107 1470.22 2026-02-15T15:51:56Z 0.79 50.0 107 1470.47 2026-02-15T15:51:57Z 0.8 49.0 106 1470.71 2026-02-15T15:51:58Z 0.81 49.0 106 1470.95 2026-02-15T15:51:59Z 0.82 49.0 105 1471.21 2026-02-15T15:52:00Z 0.83 49.0 106 1471.46 2026-02-15T15:52:01Z 0.83 49.0 105 1471.68 2026-02-15T15:52:02Z 0.84 48.0 105 1471.87 2026-02-15T15:52:03Z 0.84 48.0 105 1472.05 2026-02-15T15:52:04Z 0.84 48.0 106 1472.25 2026-02-15T15:52:05Z 0.84 49.0 104 1472.45 2026-02-15T15:52:06Z 0.83 44.0 103 1472.62 2026-02-15T15:52:07Z 0.83 43.0 103 1472.8 2026-02-15T15:52:08Z 0.83 43.0 103 1472.96 2026-02-15T15:52:09Z 0.82 42.0 104 1473.08 2026-02-15T15:52:10Z 0.82 42.0 103 1473.16 2026-02-15T15:52:11Z 0.81 42.0 103 1473.21 2026-02-15T15:52:12Z 0.81 46.0 101 1473.22 2026-02-15T15:52:13Z 0.81 46.0 99 1473.24 2026-02-15T15:52:14Z 0.81 44.0 99 1473.26 2026-02-15T15:52:15Z 0.77 44.0 98 1473.26 2026-02-15T15:52:16Z 0.69 44.0 103 1473.28 2026-02-15T15:52:17Z 0.68 44.0 115 1473.29 2026-02-15T15:52:18Z 0.7 44.0 125 1473.29 2026-02-15T15:52:19Z 0.62 45.0 125 1473.28 2026-02-15T15:52:20Z 0.59 46.0 128 1473.26 2026-02-15T15:52:21Z 0.63 47.0 127 1473.24 2026-02-15T15:52:22Z 0.64 47.0 127 1473.22 2026-02-15T15:52:23Z 0.65 46.0 128 1473.21 2026-02-15T15:52:24Z 0.68 45.0 134 1473.2 2026-02-15T15:52:25Z 0.71 45.0 136 1473.16 2026-02-15T15:52:26Z 0.72 45.0 135 1473.09 2026-02-15T15:52:27Z 0.72 45.0 138 1472.99 2026-02-15T15:52:28Z 0.74 44.0 137 1472.85 2026-02-15T15:52:29Z 0.75 44.0 134 1472.72 2026-02-15T15:52:30Z 0.75 44.0 135 1472.57 2026-02-15T15:52:31Z 0.76 44.0 139 1472.37 2026-02-15T15:52:32Z 0.79 45.0 141 1472.18 2026-02-15T15:52:33Z 0.82 46.0 137 1471.92 2026-02-15T15:52:34Z 0.84 46.0 138 1471.69 2026-02-15T15:52:35Z 0.81 46.0 147 1471.48 2026-02-15T15:52:36Z 0.75 45.0 146 1471.31 2026-02-15T15:52:37Z 0.68 45.0 142 1471.13 2026-02-15T15:52:38Z 0.64 44.0 144 1470.98 2026-02-15T15:52:39Z 0.6 44.0 143 1470.86 2026-02-15T15:52:40Z 0.55 44.0 146 1470.74 2026-02-15T15:52:41Z 0.5 42.0 143 1470.64 2026-02-15T15:52:42Z 0.46 41.0 139 1470.56 2026-02-15T15:52:43Z 0.42 41.0 137 1470.49 2026-02-15T15:52:44Z 0.4 41.0 133 1470.43 2026-02-15T15:52:45Z 0.41 40.0 132 1470.38 2026-02-15T15:52:46Z 0.41 40.0 130 1470.35 2026-02-15T15:52:47Z 0.37 40.0 127 1470.31 2026-02-15T15:52:48Z 0.32 39.0 120 1470.3 2026-02-15T15:52:49Z 0.26 40.0 126 1470.29 2026-02-15T15:52:50Z 0.21 40.0 145 1470.28 2026-02-15T15:52:51Z 0.18 41.0 156 1470.28 2026-02-15T15:52:52Z 0.15 40.0 154 1470.27 2026-02-15T15:52:53Z 0.12 38.0 154 1470.27 2026-02-15T15:52:54Z 0.1 36.0 152 1470.26 2026-02-15T15:52:55Z 0.0 62.0 151 1470.26 2026-02-15T15:52:56Z 0.0 52.0 148 1470.27 2026-02-15T15:52:57Z 0.1 54.0 148 1470.29 2026-02-15T15:52:58Z 0.13 55.0 149 1470.29 2026-02-15T15:52:59Z 0.15 56.0 148 1470.3 2026-02-15T15:53:00Z 0.17 56.0 150 1470.31 2026-02-15T15:53:01Z 0.18 57.0 150 1470.29 2026-02-15T15:53:02Z 0.19 58.0 151 1470.29 2026-02-15T15:53:03Z 0.19 61.0 150 1470.27 2026-02-15T15:53:04Z 0.18 61.0 150 1470.21 2026-02-15T15:53:05Z 0.17 62.0 150 1470.17 2026-02-15T15:53:06Z 0.15 0.0 148 1470.12 2026-02-15T15:53:07Z 0.14 0.0 149 1470.07 2026-02-15T15:53:08Z 0.14 0.0 147 1470.04 2026-02-15T15:53:09Z 0.13 0.0 145 1469.99 2026-02-15T15:53:10Z 0.12 0.0 141 1469.95 2026-02-15T15:53:11Z 0.11 0.0 139 1469.92 2026-02-15T15:53:12Z 0.11 0.0 137 1469.86 2026-02-15T15:53:13Z 0.11 0.0 137 1469.81 2026-02-15T15:53:14Z 0.1 0.0 137 1469.77 2026-02-15T15:53:15Z 0.0 0.0 136 1469.74 2026-02-15T15:53:16Z 0.0 0.0 134 1469.71 2026-02-15T15:53:17Z 0.0 0.0 130 1469.69 2026-02-15T15:53:18Z 0.0 0.0 132 1469.67 2026-02-15T15:53:19Z 0.0 0.0 132 1469.65 2026-02-15T15:53:20Z 0.0 0.0 132 1469.63 2026-02-15T15:53:21Z 0.0 0.0 131 1469.61 2026-02-15T15:53:22Z 0.0 0.0 131 1469.57 2026-02-15T15:53:23Z 0.0 0.0 132 1469.57 2026-02-15T15:53:24Z 0.0 0.0 132 1469.54 2026-02-15T15:53:25Z 0.0 0.0 127 1469.48 2026-02-15T15:53:26Z 0.0 0.0 117 1469.46 2026-02-15T15:53:27Z 0.0 0.0 113 1469.45 2026-02-15T15:53:28Z 0.0 0.0 113 1469.45 2026-02-15T15:53:29Z 0.0 0.0 113 1469.44 2026-02-15T15:53:30Z 0.0 0.0 113 1469.43 2026-02-15T15:53:31Z 0.0 0.0 112 1469.42 2026-02-15T15:53:32Z 0.0 0.0 114 1469.41 2026-02-15T15:53:33Z 0.0 0.0 116 1469.4 2026-02-15T15:53:34Z 0.11 0.0 116 1469.4 2026-02-15T15:53:35Z 0.12 0.0 115 1469.41 2026-02-15T15:53:36Z 0.13 0.0 115 1469.5 2026-02-15T15:53:37Z 0.14 0.0 115 1469.61 2026-02-15T15:53:38Z 0.14 0.0 114 1469.7 2026-02-15T15:53:39Z 0.13 0.0 114 1469.79 2026-02-15T15:53:40Z 0.12 0.0 115 1469.87 2026-02-15T15:53:41Z 0.1 0.0 114 1469.93 2026-02-15T15:53:42Z 0.0 0.0 118 1469.96 2026-02-15T15:53:43Z 0.0 0.0 120 1469.99 2026-02-15T15:53:44Z 0.0 0.0 122 1470.02 2026-02-15T15:53:45Z 0.0 0.0 123 1470.04 2026-02-15T15:53:46Z 0.0 0.0 124 1470.08 2026-02-15T15:53:47Z 0.0 0.0 124 1470.12 2026-02-15T15:53:48Z 0.0 0.0 123 1470.16 2026-02-15T15:53:49Z 0.0 0.0 123 1470.19 2026-02-15T15:53:50Z 0.0 0.0 124 1470.21 2026-02-15T15:53:51Z 0.0 0.0 125 1470.2 2026-02-15T15:53:52Z 0.0 0.0 127 1470.19 2026-02-15T15:53:53Z 0.0 0.0 127 1470.19 2026-02-15T15:53:54Z 0.0 0.0 130 1470.18 2026-02-15T15:53:55Z 0.0 0.0 130 1470.16 2026-02-15T15:53:56Z 0.0 0.0 130 1470.14 2026-02-15T15:53:57Z 0.0 0.0 131 1470.14 2026-02-15T15:53:58Z 0.0 0.0 131 1470.14 2026-02-15T15:53:59Z 0.0 0.0 132 1470.14 2026-02-15T15:54:00Z 0.0 0.0 131 1470.14 2026-02-15T15:54:01Z 0.0 0.0 132 1470.14 2026-02-15T15:54:02Z 0.0 0.0 131 1470.14 2026-02-15T15:54:03Z 0.0 0.0 130 1470.14 2026-02-15T15:54:04Z 0.0 0.0 130 1470.14 2026-02-15T15:54:05Z 0.0 0.0 129 1470.14 2026-02-15T15:54:06Z 0.0 0.0 129 1470.14 2026-02-15T15:54:07Z 0.0 0.0 129 1470.14 2026-02-15T15:54:08Z 0.0 0.0 128 1470.14 2026-02-15T15:54:09Z 0.0 0.0 128 1470.14 2026-02-15T15:54:10Z 0.0 0.0 128 1470.14 2026-02-15T15:54:11Z 0.0 0.0 127 1470.14 2026-02-15T15:54:12Z 0.0 0.0 127 1470.14 2026-02-15T15:54:13Z 0.0 0.0 127 1470.14 2026-02-15T15:54:14Z 0.0 0.0 127 1470.12 2026-02-15T15:54:15Z 0.0 0.0 125 1470.09 2026-02-15T15:54:16Z 0.0 0.0 123 1470.06 2026-02-15T15:54:17Z 0.0 0.0 122 1470.04 2026-02-15T15:54:18Z 0.0 0.0 122 1470.03 2026-02-15T15:54:19Z 0.0 0.0 122 1470.02 2026-02-15T15:54:20Z 0.0 0.0 124 1470.01 2026-02-15T15:54:21Z 0.0 0.0 124 1470.0 2026-02-15T15:54:22Z 0.0 0.0 123 1470.01 2026-02-15T15:54:23Z 0.0 0.0 122 1470.02 2026-02-15T15:54:24Z 0.0 0.0 122 1470.02 2026-02-15T15:54:25Z 0.0 0.0 121 1470.03 2026-02-15T15:54:26Z 0.0 0.0 120 1470.03 2026-02-15T15:54:27Z 0.0 0.0 119 1470.04 2026-02-15T15:54:28Z 0.0 0.0 119 1470.05 2026-02-15T15:54:29Z 0.0 0.0 120 1470.07 2026-02-15T15:54:30Z 0.0 0.0 119 1470.08 2026-02-15T15:54:31Z 0.0 0.0 119 1470.08 2026-02-15T15:54:32Z 0.0 0.0 119 1470.07 2026-02-15T15:54:33Z 0.0 0.0 119 1470.07 2026-02-15T15:54:34Z 0.0 0.0 119 1470.06 2026-02-15T15:54:35Z 0.0 0.0 119 1470.06 2026-02-15T15:54:36Z 0.0 0.0 119 1470.06 2026-02-15T15:54:37Z 0.0 0.0 119 1470.04 2026-02-15T15:54:38Z 0.0 0.0 119 1470.01 2026-02-15T15:54:39Z 0.0 0.0 119 1469.98 2026-02-15T15:54:40Z 0.0 0.0 119 1469.96 2026-02-15T15:54:41Z 0.0 0.0 119 1469.96 2026-02-15T15:54:42Z 0.0 0.0 119 1469.96 2026-02-15T15:54:43Z 0.0 0.0 119 1469.96 2026-02-15T15:54:44Z 0.0 0.0 119 1469.89 2026-02-15T15:54:45Z 0.0 0.0 119 1469.79 2026-02-15T15:54:46Z 0.1 0.0 119 1469.69 2026-02-15T15:54:47Z 0.11 0.0 119 1469.61 2026-02-15T15:54:48Z 0.1 0.0 120 1469.54 2026-02-15T15:54:49Z 0.1 0.0 120 1469.47 2026-02-15T15:54:50Z 0.1 0.0 120 1469.43 2026-02-15T15:54:51Z 0.0 0.0 120 1469.38 2026-02-15T15:54:52Z 0.0 0.0 120 1469.35 2026-02-15T15:54:53Z 0.0 0.0 119 1469.32 2026-02-15T15:54:54Z 0.0 0.0 118 1469.3 2026-02-15T15:54:55Z 0.0 0.0 119 1469.29 2026-02-15T15:54:56Z 0.0 0.0 119 1469.29 2026-02-15T15:54:57Z 0.1 0.0 120 1469.29 2026-02-15T15:54:58Z 0.12 0.0 121 1469.29 2026-02-15T15:54:59Z 0.13 0.0 121 1469.29 2026-02-15T15:55:00Z 0.13 0.0 120 1469.29 2026-02-15T15:55:01Z 0.13 0.0 121 1469.28 2026-02-15T15:55:02Z 0.12 0.0 121 1469.28 2026-02-15T15:55:03Z 0.1 0.0 120 1469.28 2026-02-15T15:55:04Z 0.0 0.0 119 1469.28 2026-02-15T15:55:05Z 0.0 0.0 119 1469.28 2026-02-15T15:55:06Z 0.0 0.0 119 1469.28 2026-02-15T15:55:07Z 0.0 0.0 120 1469.28 2026-02-15T15:55:08Z 0.0 0.0 120 1469.28 2026-02-15T15:55:09Z 0.0 0.0 119 1469.28 2026-02-15T15:55:10Z 0.0 0.0 117 1469.26 2026-02-15T15:55:11Z 0.0 0.0 115 1469.23 2026-02-15T15:55:12Z 0.0 0.0 118 1469.19 2026-02-15T15:55:13Z 0.1 0.0 120 1469.16 2026-02-15T15:55:14Z 0.12 0.0 118 1469.13 2026-02-15T15:55:15Z 0.12 0.0 119 1469.11 2026-02-15T15:55:16Z 0.11 0.0 121 1469.09 2026-02-15T15:55:17Z 0.11 0.0 122 1469.07 2026-02-15T15:55:18Z 0.11 0.0 124 1469.07 2026-02-15T15:55:19Z 0.11 0.0 124 1469.07 2026-02-15T15:55:20Z 0.0 0.0 125 1469.07 2026-02-15T15:55:21Z 0.0 0.0 125 1469.06 2026-02-15T15:55:22Z 0.0 0.0 124 1469.05 2026-02-15T15:55:23Z 0.0 0.0 128 1469.04 2026-02-15T15:55:24Z 0.0 0.0 128 1469.04 2026-02-15T15:55:25Z 0.0 0.0 120 1469.05 2026-02-15T15:55:26Z 0.0 0.0 113 1469.05 2026-02-15T15:55:27Z 0.0 0.0 111 1469.06 2026-02-15T15:55:28Z 0.0 0.0 109 1469.08 2026-02-15T15:55:29Z 0.0 45.0 108 1469.1 2026-02-15T15:55:30Z 0.0 45.0 108 1469.11 2026-02-15T15:55:31Z 0.0 46.0 107 1469.12 2026-02-15T15:55:32Z 0.0 46.0 107 1469.13 2026-02-15T15:55:33Z 0.0 46.0 106 1469.14 2026-02-15T15:55:34Z 0.0 46.0 106 1469.15 2026-02-15T15:55:35Z 0.0 46.0 105 1469.15 2026-02-15T15:55:36Z 0.0 46.0 105 1469.16 2026-02-15T15:55:37Z 0.0 44.0 105 1469.16 2026-02-15T15:55:38Z 0.0 48.0 104 1469.15 2026-02-15T15:55:39Z 0.0 0.0 103 1469.14 2026-02-15T15:55:40Z 0.0 0.0 104 1469.14 2026-02-15T15:55:41Z 0.0 0.0 103 1469.13 2026-02-15T15:55:42Z 0.0 0.0 106 1469.12 2026-02-15T15:55:43Z 0.0 0.0 105 1469.12 2026-02-15T15:55:44Z 0.0 0.0 105 1469.12 2026-02-15T15:55:45Z 0.0 0.0 103 1469.11 2026-02-15T15:55:46Z 0.0 0.0 105 1469.11 2026-02-15T15:55:47Z 0.0 0.0 105 1469.1 2026-02-15T15:55:48Z 0.0 0.0 104 1469.1 2026-02-15T15:55:49Z 0.0 0.0 104 1469.1 2026-02-15T15:55:50Z 0.0 0.0 104 1469.11 2026-02-15T15:55:51Z 0.0 0.0 104 1469.12 2026-02-15T15:55:52Z 0.0 0.0 104 1469.15 2026-02-15T15:55:53Z 0.0 0.0 104 1469.17 2026-02-15T15:55:54Z 0.0 0.0 104 1469.19 2026-02-15T15:55:55Z 0.0 0.0 103 1469.19 2026-02-15T15:55:56Z 0.0 0.0 103 1469.19 2026-02-15T15:55:57Z 0.0 0.0 103 1469.19 2026-02-15T15:55:58Z 0.0 0.0 103 1469.18 2026-02-15T15:55:59Z 0.0 0.0 103 1469.17 2026-02-15T15:56:00Z 0.0 0.0 103 1469.15 2026-02-15T15:56:01Z 0.0 0.0 103 1469.14 2026-02-15T15:56:02Z 0.0 0.0 104 1469.13 2026-02-15T15:56:03Z 0.0 0.0 105 1469.12 2026-02-15T15:56:04Z 0.0 0.0 105 1469.12 2026-02-15T15:56:05Z 0.0 0.0 104 1469.11 2026-02-15T15:56:06Z 0.0 0.0 102 1469.11 2026-02-15T15:56:07Z 0.0 0.0 100 1469.1 2026-02-15T15:56:08Z 0.0 0.0 101 1469.1 2026-02-15T15:56:09Z 0.0 0.0 101 1469.1 2026-02-15T15:56:10Z 0.0 0.0 100 1469.09 2026-02-15T15:56:11Z 0.0 0.0 99 1469.09 2026-02-15T15:56:12Z 0.0 0.0 100 1469.09 2026-02-15T15:56:13Z 0.0 0.0 100 1469.11 2026-02-15T15:56:14Z 0.0 0.0 99 1469.12 2026-02-15T15:56:15Z 0.0 0.0 100 1469.13 2026-02-15T15:56:16Z 0.0 0.0 100 1469.12 2026-02-15T15:56:17Z 0.0 0.0 101 1469.12 2026-02-15T15:56:18Z 0.0 0.0 101 1469.09 2026-02-15T15:56:19Z 0.0 0.0 100 1469.07 2026-02-15T15:56:20Z 0.0 0.0 100 1469.06 2026-02-15T15:56:21Z 0.0 0.0 101 1469.06 2026-02-15T15:56:22Z 0.0 0.0 101 1469.08 2026-02-15T15:56:23Z 0.0 0.0 101 1469.1 2026-02-15T15:56:24Z 0.0 0.0 101 1469.11 2026-02-15T15:56:25Z 0.0 0.0 101 1469.12 2026-02-15T15:56:26Z 0.0 0.0 101 1469.12 2026-02-15T15:56:27Z 0.0 0.0 101 1469.11 2026-02-15T15:56:28Z 0.11 0.0 101 1469.09 2026-02-15T15:56:29Z 0.12 0.0 99 1469.07 2026-02-15T15:56:30Z 0.13 0.0 99 1469.07 2026-02-15T15:56:31Z 0.14 0.0 99 1469.08 2026-02-15T15:56:32Z 0.15 0.0 98 1469.06 2026-02-15T15:56:33Z 0.15 0.0 97 1469.05 2026-02-15T15:56:34Z 0.12 0.0 96 1469.04 2026-02-15T15:56:35Z 0.0 0.0 94 1469.03 2026-02-15T15:56:36Z 0.0 0.0 93 1469.02 2026-02-15T15:56:37Z 0.0 0.0 92 1469.02 2026-02-15T15:56:38Z 0.0 0.0 92 1469.01 2026-02-15T15:56:39Z 0.0 0.0 92 1469.01 2026-02-15T15:56:40Z 0.0 0.0 93 1469.0 2026-02-15T15:56:41Z 0.0 0.0 93 1469.0 2026-02-15T15:56:42Z 0.0 0.0 94 1469.0 2026-02-15T15:56:43Z 0.0 0.0 94 1468.99 2026-02-15T15:56:44Z 0.0 0.0 94 1468.99 2026-02-15T15:56:45Z 0.0 0.0 94 1468.99 2026-02-15T15:56:46Z 0.0 0.0 95 1468.99 2026-02-15T15:56:47Z 0.0 0.0 95 1468.99 2026-02-15T15:56:48Z 0.0 0.0 95 1468.99 2026-02-15T15:56:49Z 0.0 0.0 95 1468.97 2026-02-15T15:56:50Z 0.0 0.0 96 1468.96 2026-02-15T15:56:51Z 0.0 0.0 97 1468.96 2026-02-15T15:56:52Z 0.0 0.0 98 1468.97 2026-02-15T15:56:53Z 0.0 0.0 99 1468.97 2026-02-15T15:56:54Z 0.0 0.0 100 1468.97 2026-02-15T15:56:55Z 0.0 0.0 99 1468.97 2026-02-15T15:56:56Z 0.0 0.0 98 1468.98 2026-02-15T15:56:57Z 0.0 0.0 98 1468.98 2026-02-15T15:56:58Z 0.0 0.0 97 1468.98 2026-02-15T15:56:59Z 0.0 0.0 97 1468.98 2026-02-15T15:57:00Z 0.0 0.0 96 1468.98 2026-02-15T15:57:01Z 0.0 0.0 95 1468.98 2026-02-15T15:57:02Z 0.0 0.0 95 1468.98 2026-02-15T15:57:03Z 0.0 0.0 96 1468.98 2026-02-15T15:57:04Z 0.0 0.0 96 1468.98 2026-02-15T15:57:05Z 0.0 0.0 96 1468.98 2026-02-15T15:57:06Z 0.0 0.0 96 1468.98 2026-02-15T15:57:07Z 0.0 0.0 96 1469.0 2026-02-15T15:57:08Z 0.0 0.0 96 1469.03 2026-02-15T15:57:09Z 0.0 0.0 95 1469.05 2026-02-15T15:57:10Z 0.0 0.0 95 1469.08 2026-02-15T15:57:11Z 0.0 0.0 96 1469.06 2026-02-15T15:57:12Z 0.0 0.0 96 1469.05 2026-02-15T15:57:13Z 0.0 0.0 98 1469.04 2026-02-15T15:57:14Z 0.0 0.0 99 1469.03 2026-02-15T15:57:15Z 0.0 0.0 99 1469.04 2026-02-15T15:57:16Z 0.0 0.0 101 1469.04 2026-02-15T15:57:17Z 0.0 0.0 102 1469.05 2026-02-15T15:57:18Z 0.0 0.0 102 1469.04 2026-02-15T15:57:19Z 0.0 0.0 103 1469.03 2026-02-15T15:57:20Z 0.0 0.0 103 1469.03 2026-02-15T15:57:21Z 0.0 0.0 103 1469.03 2026-02-15T15:57:22Z 0.0 0.0 103 1469.04 2026-02-15T15:57:23Z 0.0 0.0 104 1469.04 2026-02-15T15:57:24Z 0.0 0.0 105 1469.04 2026-02-15T15:57:25Z 0.0 0.0 102 1469.05 2026-02-15T15:57:26Z 0.0 0.0 102 1469.05 2026-02-15T15:57:27Z 0.0 0.0 101 1469.06 2026-02-15T15:57:28Z 0.0 0.0 99 1469.06 2026-02-15T15:57:29Z 0.0 0.0 99 1469.07 2026-02-15T15:57:30Z 0.0 0.0 97 1469.07 2026-02-15T15:57:31Z 0.0 0.0 96 1469.07 2026-02-15T15:57:32Z 0.0 0.0 95 1469.07 2026-02-15T15:57:33Z 0.0 0.0 95 1469.07 2026-02-15T15:57:34Z 0.0 0.0 95 1469.08 2026-02-15T15:57:35Z 0.0 0.0 94 1469.08 2026-02-15T15:57:36Z 0.0 0.0 94 1469.08 2026-02-15T15:57:37Z 0.0 0.0 94 1469.08 2026-02-15T15:57:38Z 0.0 0.0 93 1469.1 2026-02-15T15:57:39Z 0.0 0.0 93 1469.11 2026-02-15T15:57:40Z 0.0 0.0 93 1469.12 2026-02-15T15:57:41Z 0.0 5.0 93 1469.12 2026-02-15T15:57:42Z 0.0 14.0 92 1469.13 2026-02-15T15:57:43Z 0.0 14.0 91 1469.14 2026-02-15T15:57:44Z 0.0 14.0 91 1469.15 2026-02-15T15:57:45Z 0.0 0.0 92 1469.15 2026-02-15T15:57:46Z 0.0 0.0 92 1469.16 2026-02-15T15:57:47Z 0.0 0.0 93 1469.16 2026-02-15T15:57:48Z 0.0 0.0 93 1469.16 2026-02-15T15:57:49Z 0.0 0.0 92 1469.17 2026-02-15T15:57:50Z 0.0 0.0 93 1469.17 2026-02-15T15:57:51Z 0.0 0.0 94 1469.17 2026-02-15T15:57:52Z 0.0 0.0 94 1469.17 2026-02-15T15:57:53Z 0.0 0.0 93 1469.17 2026-02-15T15:57:54Z 0.0 0.0 92 1469.17 2026-02-15T15:57:55Z 0.0 0.0 93 1469.18 2026-02-15T15:57:56Z 0.0 0.0 94 1469.18 2026-02-15T15:57:57Z 0.0 0.0 93 1469.18 2026-02-15T15:57:58Z 0.0 0.0 92 1469.16 2026-02-15T15:57:59Z 0.0 0.0 91 1469.15 2026-02-15T15:58:00Z 0.0 0.0 90 1469.14 2026-02-15T15:58:01Z 0.0 0.0 90 1469.13 2026-02-15T15:58:02Z 0.0 0.0 90 1469.12 2026-02-15T15:58:03Z 0.0 0.0 90 1469.12 2026-02-15T15:58:04Z 0.0 0.0 89 1469.11 2026-02-15T15:58:05Z 0.0 0.0 89 1469.11 2026-02-15T15:58:06Z 0.0 0.0 89 1469.1 2026-02-15T15:58:07Z 0.0 0.0 89 1469.1 2026-02-15T15:58:08Z 0.0 0.0 89 1469.08 2026-02-15T15:58:09Z 0.0 0.0 89 1469.06 2026-02-15T15:58:10Z 0.0 0.0 89 1469.05 2026-02-15T15:58:11Z 0.0 0.0 89 1469.04 2026-02-15T15:58:12Z 0.0 0.0 89 1469.03 2026-02-15T15:58:13Z 0.0 0.0 89 1469.02 2026-02-15T15:58:14Z 0.0 0.0 90 1469.02 2026-02-15T15:58:15Z 0.0 0.0 91 1469.01 2026-02-15T15:58:16Z 0.0 0.0 92 1469.04 2026-02-15T15:58:17Z 0.0 0.0 92 1469.06 2026-02-15T15:58:18Z 0.0 0.0 91 1469.08 2026-02-15T15:58:19Z 0.0 0.0 91 1469.08 2026-02-15T15:58:20Z 0.0 0.0 91 1469.08 2026-02-15T15:58:21Z 0.0 0.0 91 1469.08 2026-02-15T15:58:22Z 0.0 0.0 91 1469.08 2026-02-15T15:58:23Z 0.0 0.0 92 1469.08 2026-02-15T15:58:24Z 0.0 0.0 92 1469.08 2026-02-15T15:58:25Z 0.0 0.0 92 1469.08 2026-02-15T15:58:26Z 0.0 0.0 92 1469.08 2026-02-15T15:58:27Z 0.0 0.0 93 1469.08 2026-02-15T15:58:28Z 0.0 0.0 94 1469.08 2026-02-15T15:58:29Z 0.0 0.0 94 1469.08 2026-02-15T15:58:30Z 0.0 0.0 94 1469.08 2026-02-15T15:58:31Z 0.0 0.0 94 1469.08 2026-02-15T15:58:32Z 0.0 0.0 93 1469.08 2026-02-15T15:58:33Z 0.0 0.0 93 1469.08 2026-02-15T15:58:34Z 0.0 0.0 93 1469.08 2026-02-15T15:58:35Z 0.0 0.0 93 1469.1 2026-02-15T15:58:36Z 0.0 0.0 93 1469.11 2026-02-15T15:58:37Z 0.0 0.0 93 1469.12 2026-02-15T15:58:38Z 0.0 0.0 92 1469.12 2026-02-15T15:58:39Z 0.0 0.0 92 1469.11 2026-02-15T15:58:40Z 0.0 0.0 91 1469.11 2026-02-15T15:58:41Z 0.0 0.0 90 1469.12 2026-02-15T15:58:42Z 0.0 0.0 90 1469.11 2026-02-15T15:58:43Z 0.0 0.0 90 1469.11 2026-02-15T15:58:44Z 0.0 0.0 90 1469.12 2026-02-15T15:58:45Z 0.0 0.0 90 1469.11 2026-02-15T15:58:46Z 0.0 0.0 89 1469.11 2026-02-15T15:58:47Z 0.0 0.0 88 1469.12 2026-02-15T15:58:48Z 0.0 0.0 88 1469.13 2026-02-15T15:58:49Z 0.0 0.0 87 1469.14 2026-02-15T15:58:50Z 0.0 0.0 86 1469.16 2026-02-15T15:58:51Z 0.0 0.0 86 1469.18 2026-02-15T15:58:52Z 0.0 0.0 87 1469.2 2026-02-15T15:58:53Z 0.0 0.0 88 1469.21 2026-02-15T15:58:54Z 0.0 0.0 89 1469.22 2026-02-15T15:58:55Z 0.0 0.0 90 1469.23 2026-02-15T15:58:56Z 0.0 0.0 89 1469.24 2026-02-15T15:58:57Z 0.0 0.0 89 1469.24 2026-02-15T15:58:58Z 0.0 0.0 88 1469.25 2026-02-15T15:58:59Z 0.0 0.0 88 1469.25 2026-02-15T15:59:00Z 0.0 0.0 88 1469.26 2026-02-15T15:59:01Z 0.0 0.0 87 1469.26 2026-02-15T15:59:02Z 0.0 0.0 87 1469.26 2026-02-15T15:59:03Z 0.0 0.0 89 1469.27 2026-02-15T15:59:04Z 0.0 0.0 90 1469.27 2026-02-15T15:59:05Z 0.0 0.0 90 1469.29 2026-02-15T15:59:06Z 0.0 0.0 90 1469.29 2026-02-15T15:59:07Z 0.0 60.0 90 1469.3 2026-02-15T15:59:08Z 0.0 60.0 90 1469.3 2026-02-15T15:59:09Z 0.0 60.0 90 1469.31 2026-02-15T15:59:10Z 0.0 0.0 90 1469.32 2026-02-15T15:59:11Z 0.0 0.0 89 1469.33 2026-02-15T15:59:12Z 0.0 0.0 88 1469.34 2026-02-15T15:59:13Z 0.0 0.0 88 1469.34 2026-02-15T15:59:14Z 0.0 0.0 89 1469.35 2026-02-15T15:59:15Z 0.0 0.0 90 1469.35 2026-02-15T15:59:16Z 0.0 0.0 91 1469.37 2026-02-15T15:59:17Z 0.0 0.0 91 1469.37 2026-02-15T15:59:18Z 0.0 0.0 92 1469.37 2026-02-15T15:59:19Z 0.0 0.0 92 1469.37 2026-02-15T15:59:20Z 0.0 0.0 91 1469.37 2026-02-15T15:59:21Z 0.0 0.0 91 1469.37 2026-02-15T15:59:22Z 0.0 0.0 91 1469.37 2026-02-15T15:59:23Z 0.0 0.0 91 1469.36 2026-02-15T15:59:24Z 0.0 0.0 91 1469.34 2026-02-15T15:59:25Z 0.0 0.0 92 1469.33 2026-02-15T15:59:26Z 0.0 0.0 91 1469.32 2026-02-15T15:59:27Z 0.0 0.0 90 1469.31 2026-02-15T15:59:28Z 0.0 0.0 92 1469.31 2026-02-15T15:59:29Z 0.0 0.0 91 1469.29 2026-02-15T15:59:30Z 0.0 0.0 91 1469.27 2026-02-15T15:59:31Z 0.0 0.0 91 1469.27 2026-02-15T15:59:32Z 0.0 0.0 91 1469.27 2026-02-15T15:59:33Z 0.0 0.0 92 1469.29 2026-02-15T15:59:34Z 0.0 0.0 92 1469.3 2026-02-15T15:59:35Z 0.0 0.0 90 1469.31 2026-02-15T15:59:36Z 0.0 0.0 91 1469.32 2026-02-15T15:59:37Z 0.0 0.0 93 1469.33 2026-02-15T15:59:38Z 0.0 0.0 93 1469.34 2026-02-15T15:59:39Z 0.0 0.0 93 1469.35 2026-02-15T15:59:40Z 0.0 0.0 94 1469.33 2026-02-15T15:59:41Z 0.0 0.0 93 1469.32 2026-02-15T15:59:42Z 0.0 0.0 93 1469.31 2026-02-15T15:59:43Z 0.0 0.0 93 1469.32 2026-02-15T15:59:44Z 0.0 0.0 93 1469.33 2026-02-15T15:59:45Z 0.0 0.0 94 1469.34 2026-02-15T15:59:46Z 0.0 0.0 94 1469.35 2026-02-15T15:59:47Z 0.0 0.0 95 1469.35 2026-02-15T15:59:48Z 0.0 0.0 95 1469.36 2026-02-15T15:59:49Z 0.0 0.0 95 1469.36 2026-02-15T15:59:50Z 0.0 0.0 96 1469.36 2026-02-15T15:59:51Z 0.0 0.0 96 1469.36 2026-02-15T15:59:52Z 0.0 0.0 95 1469.37 2026-02-15T15:59:53Z 0.0 0.0 95 1469.37 2026-02-15T15:59:54Z 0.0 0.0 96 1469.37 2026-02-15T15:59:55Z 0.0 0.0 96 1469.37 2026-02-15T15:59:56Z 0.0 0.0 95 1469.37 2026-02-15T15:59:57Z 0.0 0.0 95 1469.37 2026-02-15T15:59:58Z 0.0 0.0 95 1469.37 2026-02-15T15:59:59Z 0.0 0.0 95 1469.38 2026-02-15T16:00:00Z 0.0 0.0 94 1469.4 2026-02-15T16:00:01Z 0.0 0.0 94 1469.41 2026-02-15T16:00:02Z 0.0 0.0 94 1469.44 2026-02-15T16:00:03Z 0.0 0.0 94 1469.46 2026-02-15T16:00:04Z 0.0 0.0 95 1469.46 2026-02-15T16:00:05Z 0.0 0.0 95 1469.48 2026-02-15T16:00:06Z 0.0 0.0 96 1469.49 2026-02-15T16:00:07Z 0.0 0.0 96 1469.51 2026-02-15T16:00:08Z 0.0 0.0 96 1469.52 2026-02-15T16:00:09Z 0.0 0.0 95 1469.53 2026-02-15T16:00:10Z 0.0 0.0 95 1469.53 2026-02-15T16:00:11Z 0.0 0.0 94 1469.54 2026-02-15T16:00:12Z 0.0 0.0 95 1469.54 2026-02-15T16:00:13Z 0.0 0.0 95 1469.54 2026-02-15T16:00:14Z 0.0 0.0 95 1469.55 2026-02-15T16:00:15Z 0.0 0.0 96 1469.55 2026-02-15T16:00:16Z 0.0 0.0 97 1469.55 2026-02-15T16:00:17Z 0.0 0.0 97 1469.56 2026-02-15T16:00:18Z 0.0 0.0 95 1469.56 2026-02-15T16:00:19Z 0.0 0.0 95 1469.56 2026-02-15T16:00:20Z 0.0 0.0 96 1469.56 2026-02-15T16:00:21Z 0.0 0.0 96 1469.56 2026-02-15T16:00:22Z 0.0 0.0 97 1469.56 2026-02-15T16:00:23Z 0.0 0.0 97 1469.54 2026-02-15T16:00:24Z 0.0 0.0 96 1469.54 2026-02-15T16:00:25Z 0.0 0.0 95 1469.52 2026-02-15T16:00:26Z 0.0 0.0 95 1469.52 2026-02-15T16:00:27Z 0.0 0.0 94 1469.51 2026-02-15T16:00:28Z 0.0 0.0 94 1469.48 2026-02-15T16:00:29Z 0.0 0.0 94 1469.48 2026-02-15T16:00:30Z 0.0 0.0 94 1469.48 2026-02-15T16:00:31Z 0.0 0.0 94 1469.48 2026-02-15T16:00:32Z 0.0 60.0 95 1469.49 2026-02-15T16:00:33Z 0.0 60.0 93 1469.51 2026-02-15T16:00:34Z 0.0 60.0 93 1469.52 2026-02-15T16:00:35Z 0.0 60.0 93 1469.53 2026-02-15T16:00:36Z 0.0 0.0 92 1469.53 2026-02-15T16:00:37Z 0.0 0.0 92 1469.54 2026-02-15T16:00:38Z 0.0 0.0 92 1469.54 2026-02-15T16:00:39Z 0.0 0.0 93 1469.54 2026-02-15T16:00:40Z 0.0 0.0 95 1469.55 2026-02-15T16:00:41Z 0.0 0.0 95 1469.55 2026-02-15T16:00:42Z 0.0 0.0 96 1469.55 2026-02-15T16:00:43Z 0.0 0.0 96 1469.56 2026-02-15T16:00:44Z 0.0 0.0 95 1469.56 2026-02-15T16:00:45Z 0.0 0.0 95 1469.56 2026-02-15T16:00:46Z 0.0 0.0 95 1469.56 2026-02-15T16:00:47Z 0.0 0.0 96 1469.56 2026-02-15T16:00:48Z 0.0 0.0 96 1469.56 2026-02-15T16:00:49Z 0.0 0.0 95 1469.56 2026-02-15T16:00:50Z 0.0 0.0 95 1469.56 2026-02-15T16:00:51Z 0.0 0.0 96 1469.56 2026-02-15T16:00:52Z 0.0 0.0 97 1469.56 2026-02-15T16:00:53Z 0.0 0.0 98 1469.56 2026-02-15T16:00:54Z 0.0 0.0 98 1469.55 2026-02-15T16:00:55Z 0.0 0.0 98 1469.54 2026-02-15T16:00:56Z 0.0 0.0 97 1469.53 2026-02-15T16:00:57Z 0.0 0.0 97 1469.52 2026-02-15T16:00:58Z 0.0 0.0 96 1469.51 2026-02-15T16:00:59Z 0.0 0.0 96 1469.54 2026-02-15T16:01:00Z 0.0 0.0 97 1469.57 2026-02-15T16:01:01Z 0.0 0.0 97 1469.6 2026-02-15T16:01:02Z 0.0 0.0 97 1469.61 2026-02-15T16:01:03Z 0.0 0.0 96 1469.61 2026-02-15T16:01:04Z 0.0 0.0 96 1469.58 2026-02-15T16:01:05Z 0.0 0.0 96 1469.56 2026-02-15T16:01:06Z 0.0 0.0 95 1469.55 2026-02-15T16:01:07Z 0.0 0.0 95 1469.54 2026-02-15T16:01:08Z 0.0 0.0 95 1469.54 2026-02-15T16:01:09Z 0.0 0.0 95 1469.54 2026-02-15T16:01:10Z 0.0 0.0 96 1469.56 2026-02-15T16:01:11Z 0.0 0.0 96 1469.58 2026-02-15T16:01:12Z 0.0 0.0 97 1469.6 2026-02-15T16:01:13Z 0.0 0.0 96 1469.61 2026-02-15T16:01:14Z 0.0 0.0 95 1469.62 2026-02-15T16:01:15Z 0.0 0.0 94 1469.62 2026-02-15T16:01:16Z 0.0 0.0 93 1469.63 2026-02-15T16:01:17Z 0.0 0.0 91 1469.63 2026-02-15T16:01:18Z 0.0 0.0 90 1469.64 2026-02-15T16:01:19Z 0.0 0.0 89 1469.64 2026-02-15T16:01:20Z 0.0 0.0 88 1469.65 2026-02-15T16:01:21Z 0.0 0.0 88 1469.65 2026-02-15T16:01:22Z 0.0 0.0 89 1469.67 2026-02-15T16:01:23Z 0.0 0.0 89 1469.68 2026-02-15T16:01:24Z 0.0 0.0 90 1469.71 2026-02-15T16:01:25Z 0.0 0.0 91 1469.74 2026-02-15T16:01:26Z 0.0 0.0 91 1469.76 2026-02-15T16:01:27Z 0.0 0.0 91 1469.77 2026-02-15T16:01:28Z 0.0 0.0 90 1469.79 2026-02-15T16:01:29Z 0.0 0.0 90 1469.8 2026-02-15T16:01:30Z 0.0 0.0 89 1469.81 2026-02-15T16:01:31Z 0.0 0.0 89 1469.8 2026-02-15T16:01:32Z 0.0 0.0 89 1469.78 2026-02-15T16:01:33Z 0.0 0.0 90 1469.76 2026-02-15T16:01:34Z 0.0 0.0 92 1469.74 2026-02-15T16:01:35Z 0.0 0.0 92 1469.73 2026-02-15T16:01:36Z 0.0 0.0 92 1469.72 2026-02-15T16:01:37Z 0.0 0.0 93 1469.71 2026-02-15T16:01:38Z 0.0 0.0 93 1469.7 2026-02-15T16:01:39Z 0.0 0.0 92 1469.7 2026-02-15T16:01:40Z 0.0 0.0 90 1469.69 2026-02-15T16:01:41Z 0.0 0.0 90 1469.69 2026-02-15T16:01:42Z 0.0 0.0 91 1469.67 2026-02-15T16:01:43Z 0.0 0.0 92 1469.65 2026-02-15T16:01:44Z 0.0 0.0 93 1469.63 2026-02-15T16:01:45Z 0.0 0.0 93 1469.62 2026-02-15T16:01:46Z 0.0 0.0 93 1469.62 2026-02-15T16:01:47Z 0.0 0.0 94 1469.61 2026-02-15T16:01:48Z 0.0 0.0 92 1469.6 2026-02-15T16:01:49Z 0.0 0.0 93 1469.59 2026-02-15T16:01:50Z 0.0 0.0 93 1469.59 2026-02-15T16:01:51Z 0.0 0.0 93 1469.59 2026-02-15T16:01:52Z 0.0 0.0 93 1469.58 2026-02-15T16:01:53Z 0.0 0.0 93 1469.58 2026-02-15T16:01:54Z 0.0 0.0 93 1469.58 2026-02-15T16:01:55Z 0.0 0.0 93 1469.57 2026-02-15T16:01:56Z 0.0 0.0 93 1469.57 2026-02-15T16:01:57Z 0.0 0.0 94 1469.57 2026-02-15T16:01:58Z 0.0 71.0 95 1469.59 2026-02-15T16:01:59Z 0.0 71.0 95 1469.6 2026-02-15T16:02:00Z 0.0 66.0 96 1469.61 2026-02-15T16:02:01Z 0.0 0.0 95 1469.62 2026-02-15T16:02:02Z 0.0 0.0 95 1469.63 2026-02-15T16:02:03Z 0.0 0.0 95 1469.63 2026-02-15T16:02:04Z 0.0 0.0 96 1469.64 2026-02-15T16:02:05Z 0.0 0.0 95 1469.64 2026-02-15T16:02:06Z 0.0 0.0 95 1469.65 2026-02-15T16:02:07Z 0.0 0.0 94 1469.65 2026-02-15T16:02:08Z 0.0 0.0 93 1469.63 2026-02-15T16:02:09Z 0.0 0.0 94 1469.62 2026-02-15T16:02:10Z 0.0 0.0 94 1469.6 2026-02-15T16:02:11Z 0.0 0.0 94 1469.58 2026-02-15T16:02:12Z 0.0 0.0 95 1469.56 2026-02-15T16:02:13Z 0.0 0.0 94 1469.54 2026-02-15T16:02:14Z 0.0 0.0 94 1469.55 2026-02-15T16:02:15Z 0.0 0.0 94 1469.55 2026-02-15T16:02:16Z 0.0 0.0 93 1469.55 2026-02-15T16:02:17Z 0.0 0.0 94 1469.55 2026-02-15T16:02:18Z 0.0 0.0 94 1469.55 2026-02-15T16:02:19Z 0.0 0.0 94 1469.55 2026-02-15T16:02:20Z 0.0 0.0 93 1469.56 2026-02-15T16:02:21Z 0.0 0.0 93 1469.56 2026-02-15T16:02:22Z 0.0 0.0 92 1469.56 2026-02-15T16:02:23Z 0.0 0.0 92 1469.56 2026-02-15T16:02:24Z 0.0 0.0 91 1469.56 2026-02-15T16:02:25Z 0.0 0.0 91 1469.56 2026-02-15T16:02:26Z 0.0 0.0 89 1469.56 2026-02-15T16:02:27Z 0.0 0.0 90 1469.56 2026-02-15T16:02:28Z 0.0 0.0 91 1469.55 2026-02-15T16:02:29Z 0.0 0.0 91 1469.54 2026-02-15T16:02:30Z 0.0 0.0 91 1469.53 2026-02-15T16:02:31Z 0.0 0.0 91 1469.53 2026-02-15T16:02:32Z 0.0 0.0 91 1469.54 2026-02-15T16:02:33Z 0.0 0.0 91 1469.54 2026-02-15T16:02:34Z 0.0 0.0 91 1469.53 2026-02-15T16:02:35Z 0.0 0.0 90 1469.52 2026-02-15T16:02:36Z 0.0 0.0 90 1469.51 2026-02-15T16:02:37Z 0.0 0.0 90 1469.51 2026-02-15T16:02:38Z 0.0 0.0 90 1469.5 2026-02-15T16:02:39Z 0.0 0.0 89 1469.49 2026-02-15T16:02:40Z 0.0 0.0 88 1469.49 2026-02-15T16:02:41Z 0.0 0.0 87 1469.49 2026-02-15T16:02:42Z 0.0 0.0 87 1469.48 2026-02-15T16:02:43Z 0.0 0.0 88 1469.48 2026-02-15T16:02:44Z 0.0 0.0 88 1469.48 2026-02-15T16:02:45Z 0.0 0.0 88 1469.48 2026-02-15T16:02:46Z 0.0 0.0 89 1469.47 2026-02-15T16:02:47Z 0.0 0.0 89 1469.47 2026-02-15T16:02:48Z 0.0 0.0 90 1469.47 2026-02-15T16:02:49Z 0.0 0.0 91 1469.47 2026-02-15T16:02:50Z 0.0 0.0 91 1469.47 2026-02-15T16:02:51Z 0.0 0.0 90 1469.47 2026-02-15T16:02:52Z 0.0 0.0 91 1469.45 2026-02-15T16:02:53Z 0.0 0.0 90 1469.44 2026-02-15T16:02:54Z 0.0 0.0 90 1469.43 2026-02-15T16:02:55Z 0.0 0.0 90 1469.42 2026-02-15T16:02:56Z 0.0 0.0 90 1469.43 2026-02-15T16:02:57Z 0.0 0.0 90 1469.44 2026-02-15T16:02:58Z 0.0 0.0 90 1469.44 2026-02-15T16:02:59Z 0.0 0.0 91 1469.45 2026-02-15T16:03:00Z 0.0 0.0 92 1469.45 2026-02-15T16:03:01Z 0.0 0.0 93 1469.45 2026-02-15T16:03:02Z 0.0 0.0 93 1469.45 2026-02-15T16:03:03Z 0.0 0.0 93 1469.47 2026-02-15T16:03:04Z 0.0 0.0 93 1469.49 2026-02-15T16:03:05Z 0.0 0.0 94 1469.5 2026-02-15T16:03:06Z 0.0 0.0 93 1469.5 2026-02-15T16:03:07Z 0.0 0.0 95 1469.49 2026-02-15T16:03:08Z 0.0 0.0 96 1469.49 2026-02-15T16:03:09Z 0.0 0.0 96 1469.48 2026-02-15T16:03:10Z 0.0 0.0 96 1469.48 2026-02-15T16:03:11Z 0.0 0.0 96 1469.46 2026-02-15T16:03:12Z 0.0 0.0 95 1469.46 2026-02-15T16:03:13Z 0.0 0.0 95 1469.46 2026-02-15T16:03:14Z 0.0 0.0 95 1469.46 2026-02-15T16:03:15Z 0.0 0.0 94 1469.47 2026-02-15T16:03:16Z 0.0 0.0 94 1469.47 2026-02-15T16:03:17Z 0.0 0.0 93 1469.47 2026-02-15T16:03:18Z 0.0 0.0 93 1469.47 2026-02-15T16:03:19Z 0.0 0.0 92 1469.47 2026-02-15T16:03:20Z 0.0 0.0 91 1469.47 2026-02-15T16:03:21Z 0.0 0.0 91 1469.47 2026-02-15T16:03:22Z 0.0 0.0 90 1469.47 2026-02-15T16:03:23Z 0.0 0.0 90 1469.47 2026-02-15T16:03:24Z 0.0 60.0 90 1469.47 2026-02-15T16:03:25Z 0.0 60.0 90 1469.47 2026-02-15T16:03:26Z 0.0 60.0 90 1469.47 2026-02-15T16:03:27Z 0.0 0.0 91 1469.47 2026-02-15T16:03:28Z 0.0 0.0 90 1469.47 2026-02-15T16:03:29Z 0.0 0.0 90 1469.47 2026-02-15T16:03:30Z 0.0 0.0 91 1469.47 2026-02-15T16:03:31Z 0.0 0.0 90 1469.47 2026-02-15T16:03:32Z 0.0 0.0 90 1469.47 2026-02-15T16:03:33Z 0.0 0.0 90 1469.47 2026-02-15T16:03:34Z 0.0 0.0 91 1469.47 2026-02-15T16:03:35Z 0.0 0.0 91 1469.47 2026-02-15T16:03:36Z 0.0 0.0 91 1469.47 2026-02-15T16:03:37Z 0.0 0.0 91 1469.47 2026-02-15T16:03:38Z 0.0 0.0 91 1469.47 2026-02-15T16:03:39Z 0.0 0.0 91 1469.47 2026-02-15T16:03:40Z 0.0 0.0 92 1469.47 2026-02-15T16:03:41Z 0.0 0.0 91 1469.47 2026-02-15T16:03:42Z 0.0 0.0 90 1469.45 2026-02-15T16:03:43Z 0.0 0.0 91 1469.44 2026-02-15T16:03:44Z 0.0 0.0 91 1469.43 2026-02-15T16:03:45Z 0.0 0.0 92 1469.42 2026-02-15T16:03:46Z 0.0 0.0 92 1469.41 2026-02-15T16:03:47Z 0.0 0.0 92 1469.4 2026-02-15T16:03:48Z 0.0 0.0 92 1469.4 2026-02-15T16:03:49Z 0.0 0.0 92 1469.39 2026-02-15T16:03:50Z 0.0 0.0 92 1469.39 2026-02-15T16:03:51Z 0.0 0.0 92 1469.39 2026-02-15T16:03:52Z 0.0 0.0 91 1469.38 2026-02-15T16:03:53Z 0.0 0.0 92 1469.38 2026-02-15T16:03:54Z 0.0 0.0 93 1469.38 2026-02-15T16:03:55Z 0.0 0.0 93 1469.38 2026-02-15T16:03:56Z 0.0 0.0 92 1469.38 2026-02-15T16:03:57Z 0.0 0.0 92 1469.38 2026-02-15T16:03:58Z 0.0 0.0 93 1469.38 2026-02-15T16:03:59Z 0.0 0.0 93 1469.38 2026-02-15T16:04:00Z 0.0 0.0 93 1469.36 2026-02-15T16:04:01Z 0.0 0.0 93 1469.35 2026-02-15T16:04:02Z 0.0 0.0 93 1469.33 2026-02-15T16:04:03Z 0.0 0.0 92 1469.32 2026-02-15T16:04:04Z 0.0 0.0 92 1469.32 2026-02-15T16:04:05Z 0.0 0.0 92 1469.31 2026-02-15T16:04:06Z 0.0 0.0 92 1469.32 2026-02-15T16:04:07Z 0.0 0.0 93 1469.33 2026-02-15T16:04:08Z 0.0 0.0 93 1469.34 2026-02-15T16:04:09Z 0.0 0.0 94 1469.34 2026-02-15T16:04:10Z 0.0 0.0 94 1469.35 2026-02-15T16:04:11Z 0.0 0.0 94 1469.35 2026-02-15T16:04:12Z 0.0 0.0 94 1469.36 2026-02-15T16:04:13Z 0.0 0.0 94 1469.36 2026-02-15T16:04:14Z 0.0 0.0 94 1469.36 2026-02-15T16:04:15Z 0.0 0.0 95 1469.37 2026-02-15T16:04:16Z 0.0 0.0 95 1469.35 2026-02-15T16:04:17Z 0.0 0.0 94 1469.34 2026-02-15T16:04:18Z 0.0 0.0 95 1469.33 2026-02-15T16:04:19Z 0.0 0.0 95 1469.32 2026-02-15T16:04:20Z 0.0 0.0 95 1469.31 2026-02-15T16:04:21Z 0.0 0.0 95 1469.3 2026-02-15T16:04:22Z 0.0 0.0 96 1469.32 2026-02-15T16:04:23Z 0.0 0.0 97 1469.33 2026-02-15T16:04:24Z 0.0 0.0 97 1469.33 2026-02-15T16:04:25Z 0.0 0.0 97 1469.34 2026-02-15T16:04:26Z 0.0 0.0 97 1469.35 2026-02-15T16:04:27Z 0.0 0.0 97 1469.35 2026-02-15T16:04:28Z 0.0 0.0 96 1469.36 2026-02-15T16:04:29Z 0.0 0.0 96 1469.36 2026-02-15T16:04:30Z 0.0 0.0 97 1469.34 2026-02-15T16:04:31Z 0.0 0.0 97 1469.33 2026-02-15T16:04:32Z 0.0 0.0 97 1469.32 2026-02-15T16:04:33Z 0.0 0.0 97 1469.3 2026-02-15T16:04:34Z 0.0 0.0 96 1469.28 2026-02-15T16:04:35Z 0.0 0.0 97 1469.26 2026-02-15T16:04:36Z 0.0 0.0 97 1469.25 2026-02-15T16:04:37Z 0.0 0.0 97 1469.24 2026-02-15T16:04:38Z 0.0 0.0 96 1469.23 2026-02-15T16:04:39Z 0.0 0.0 95 1469.22 2026-02-15T16:04:40Z 0.0 0.0 96 1469.21 2026-02-15T16:04:41Z 0.0 0.0 95 1469.2 2026-02-15T16:04:42Z 0.0 0.0 95 1469.2 2026-02-15T16:04:43Z 0.0 0.0 94 1469.2 2026-02-15T16:04:44Z 0.0 0.0 93 1469.2 2026-02-15T16:04:45Z 0.0 0.0 93 1469.19 2026-02-15T16:04:46Z 0.0 0.0 93 1469.19 2026-02-15T16:04:47Z 0.0 0.0 93 1469.2 2026-02-15T16:04:48Z 0.0 0.0 94 1469.22 2026-02-15T16:04:49Z 0.0 10.0 94 1469.23 2026-02-15T16:04:50Z 0.0 5.0 93 1469.23 2026-02-15T16:04:51Z 0.0 5.0 93 1469.24 2026-02-15T16:04:52Z 0.0 26.0 94 1469.25 2026-02-15T16:04:53Z 0.0 0.0 95 1469.25 2026-02-15T16:04:54Z 0.0 0.0 95 1469.26 2026-02-15T16:04:55Z 0.0 0.0 96 1469.26 2026-02-15T16:04:56Z 0.0 0.0 95 1469.26 2026-02-15T16:04:57Z 0.0 0.0 95 1469.27 2026-02-15T16:04:58Z 0.0 0.0 95 1469.27 2026-02-15T16:04:59Z 0.0 0.0 95 1469.27 2026-02-15T16:05:00Z 0.0 0.0 94 1469.27 2026-02-15T16:05:01Z 0.0 0.0 94 1469.27 2026-02-15T16:05:02Z 0.0 0.0 95 1469.27 2026-02-15T16:05:03Z 0.0 0.0 95 1469.27 2026-02-15T16:05:04Z 0.0 0.0 96 1469.27 2026-02-15T16:05:05Z 0.0 0.0 96 1469.28 2026-02-15T16:05:06Z 0.0 0.0 96 1469.28 2026-02-15T16:05:07Z 0.0 0.0 97 1469.28 2026-02-15T16:05:08Z 0.0 0.0 97 1469.28 2026-02-15T16:05:09Z 0.0 0.0 97 1469.28 2026-02-15T16:05:10Z 0.0 0.0 96 1469.28 2026-02-15T16:05:11Z 0.0 0.0 96 1469.29 2026-02-15T16:05:12Z 0.0 0.0 95 1469.3 2026-02-15T16:05:13Z 0.0 0.0 95 1469.32 2026-02-15T16:05:14Z 0.0 0.0 95 1469.33 2026-02-15T16:05:15Z 0.0 0.0 95 1469.33 2026-02-15T16:05:16Z 0.0 0.0 96 1469.34 2026-02-15T16:05:17Z 0.0 0.0 96 1469.35 2026-02-15T16:05:18Z 0.0 0.0 96 1469.33 2026-02-15T16:05:19Z 0.0 0.0 96 1469.32 2026-02-15T16:05:20Z 0.0 0.0 96 1469.32 2026-02-15T16:05:21Z 0.0 0.0 96 1469.31 2026-02-15T16:05:22Z 0.0 0.0 95 1469.3 2026-02-15T16:05:23Z 0.0 0.0 95 1469.31 2026-02-15T16:05:24Z 0.0 0.0 95 1469.32 2026-02-15T16:05:25Z 0.0 0.0 94 1469.33 2026-02-15T16:05:26Z 0.0 0.0 94 1469.34 2026-02-15T16:05:27Z 0.0 0.0 94 1469.35 2026-02-15T16:05:28Z 0.0 0.0 94 1469.35 2026-02-15T16:05:29Z 0.0 0.0 94 1469.36 2026-02-15T16:05:30Z 0.0 0.0 94 1469.36 2026-02-15T16:05:31Z 0.0 0.0 94 1469.36 2026-02-15T16:05:32Z 0.0 0.0 94 1469.36 2026-02-15T16:05:33Z 0.0 0.0 94 1469.37 2026-02-15T16:05:34Z 0.0 0.0 93 1469.37 2026-02-15T16:05:35Z 0.0 0.0 92 1469.37 2026-02-15T16:05:36Z 0.0 0.0 91 1469.37 2026-02-15T16:05:37Z 0.0 0.0 92 1469.37 2026-02-15T16:05:38Z 0.0 0.0 89 1469.37 2026-02-15T16:05:39Z 0.0 0.0 88 1469.37 2026-02-15T16:05:40Z 0.0 0.0 88 1469.37 2026-02-15T16:05:41Z 0.0 0.0 88 1469.38 2026-02-15T16:05:42Z 0.0 0.0 88 1469.4 2026-02-15T16:05:43Z 0.0 0.0 89 1469.41 2026-02-15T16:05:44Z 0.0 0.0 90 1469.42 2026-02-15T16:05:45Z 0.0 0.0 89 1469.43 2026-02-15T16:05:46Z 0.0 0.0 91 1469.42 2026-02-15T16:05:47Z 0.0 0.0 91 1469.41 2026-02-15T16:05:48Z 0.0 0.0 90 1469.4 2026-02-15T16:05:49Z 0.0 0.0 90 1469.4 2026-02-15T16:05:50Z 0.0 0.0 91 1469.39 2026-02-15T16:05:51Z 0.0 0.0 91 1469.42 2026-02-15T16:05:52Z 0.0 0.0 91 1469.58 2026-02-15T16:05:53Z 0.0 0.0 90 1469.7 2026-02-15T16:05:54Z 0.0 0.0 90 1469.81 2026-02-15T16:05:55Z 0.0 0.0 91 1469.87 2026-02-15T16:05:56Z 0.0 0.0 91 1469.91 2026-02-15T16:05:57Z 0.0 0.0 92 1469.95 2026-02-15T16:05:58Z 0.0 0.0 92 1469.98 2026-02-15T16:05:59Z 0.1 0.0 92 1470.01 2026-02-15T16:06:00Z 0.0 0.0 92 1470.04 2026-02-15T16:06:01Z 0.0 0.0 92 1470.05 2026-02-15T16:06:02Z 0.0 0.0 91 1470.07 2026-02-15T16:06:03Z 0.0 0.0 90 1470.06 2026-02-15T16:06:04Z 0.0 0.0 90 1469.98 2026-02-15T16:06:05Z 0.0 0.0 90 1469.91 2026-02-15T16:06:06Z 0.0 0.0 91 1469.86 2026-02-15T16:06:07Z 0.1 0.0 91 1469.81 2026-02-15T16:06:08Z 0.12 0.0 91 1469.78 2026-02-15T16:06:09Z 0.13 0.0 91 1469.76 2026-02-15T16:06:10Z 0.12 0.0 91 1469.75 2026-02-15T16:06:11Z 0.13 0.0 91 1469.73 2026-02-15T16:06:12Z 0.15 0.0 91 1469.72 2026-02-15T16:06:13Z 0.16 0.0 90 1469.71 2026-02-15T16:06:14Z 0.15 0.0 90 1469.69 2026-02-15T16:06:15Z 0.14 0.0 89 1469.67 2026-02-15T16:06:16Z 0.12 0.0 89 1469.65 2026-02-15T16:06:17Z 0.11 0.0 90 1469.63 2026-02-15T16:06:18Z 0.11 0.0 90 1469.62 2026-02-15T16:06:19Z 0.1 0.0 89 1469.62 2026-02-15T16:06:20Z 0.0 0.0 89 1469.61 2026-02-15T16:06:21Z 0.0 0.0 90 1469.6 2026-02-15T16:06:22Z 0.0 0.0 91 1469.6 2026-02-15T16:06:23Z 0.0 0.0 91 1469.59 2026-02-15T16:06:24Z 0.0 0.0 92 1469.59 2026-02-15T16:06:25Z 0.0 0.0 92 1469.58 2026-02-15T16:06:26Z 0.0 0.0 92 1469.63 2026-02-15T16:06:27Z 0.0 0.0 92 1469.67 2026-02-15T16:06:28Z 0.0 0.0 92 1469.7 2026-02-15T16:06:29Z 0.0 0.0 91 1469.72 2026-02-15T16:06:30Z 0.0 0.0 91 1469.75 2026-02-15T16:06:31Z 0.0 0.0 91 1469.75 2026-02-15T16:06:32Z 0.0 0.0 91 1469.75 2026-02-15T16:06:33Z 0.0 0.0 91 1469.75 2026-02-15T16:06:34Z 0.0 0.0 91 1469.75 2026-02-15T16:06:35Z 0.0 0.0 91 1469.75 2026-02-15T16:06:36Z 0.0 0.0 90 1469.76 2026-02-15T16:06:37Z 0.0 0.0 90 1469.72 2026-02-15T16:06:38Z 0.0 0.0 90 1469.7 2026-02-15T16:06:39Z 0.0 0.0 90 1469.68 2026-02-15T16:06:40Z 0.0 0.0 90 1469.66 2026-02-15T16:06:41Z 0.0 0.0 90 1469.67 2026-02-15T16:06:42Z 0.0 0.0 91 1469.7 2026-02-15T16:06:43Z 0.0 0.0 90 1469.73 2026-02-15T16:06:44Z 0.0 0.0 90 1469.75 2026-02-15T16:06:45Z 0.0 0.0 90 1469.77 2026-02-15T16:06:46Z 0.0 0.0 90 1469.79 2026-02-15T16:06:47Z 0.0 61.0 90 1469.79 2026-02-15T16:06:48Z 0.0 61.0 90 1469.76 2026-02-15T16:06:49Z 0.0 60.0 90 1469.72 2026-02-15T16:06:50Z 0.0 59.0 91 1469.7 2026-02-15T16:06:51Z 0.0 54.0 92 1469.68 2026-02-15T16:06:52Z 0.0 50.0 92 1469.69 2026-02-15T16:06:53Z 0.0 51.0 93 1469.69 2026-02-15T16:06:54Z 0.0 51.0 92 1469.72 2026-02-15T16:06:55Z 0.0 51.0 92 1469.74 2026-02-15T16:06:56Z 0.0 52.0 91 1469.76 2026-02-15T16:06:57Z 0.0 53.0 91 1469.78 2026-02-15T16:06:58Z 0.0 0.0 90 1469.79 2026-02-15T16:06:59Z 0.11 0.0 90 1469.77 2026-02-15T16:07:00Z 0.14 0.0 90 1469.75 2026-02-15T16:07:01Z 0.15 0.0 89 1469.74 2026-02-15T16:07:02Z 0.15 0.0 89 1469.72 2026-02-15T16:07:03Z 0.13 0.0 89 1469.71 2026-02-15T16:07:04Z 0.12 0.0 90 1469.72 2026-02-15T16:07:05Z 0.12 0.0 89 1469.74 2026-02-15T16:07:06Z 0.13 0.0 91 1469.76 2026-02-15T16:07:07Z 0.12 0.0 92 1469.78 2026-02-15T16:07:08Z 0.11 0.0 91 1469.79 2026-02-15T16:07:09Z 0.1 0.0 93 1469.8 2026-02-15T16:07:10Z 0.0 0.0 95 1469.81 2026-02-15T16:07:11Z 0.0 0.0 95 1469.82 2026-02-15T16:07:12Z 0.0 0.0 96 1469.82 2026-02-15T16:07:13Z 0.0 0.0 96 1469.81 2026-02-15T16:07:14Z 0.0 0.0 96 1469.82 2026-02-15T16:07:15Z 0.0 0.0 97 1469.82 2026-02-15T16:07:16Z 0.0 0.0 97 1469.83 2026-02-15T16:07:17Z 0.0 0.0 97 1469.83 2026-02-15T16:07:18Z 0.0 0.0 97 1469.83 2026-02-15T16:07:19Z 0.0 0.0 97 1469.84 2026-02-15T16:07:20Z 0.0 0.0 98 1469.84 2026-02-15T16:07:21Z 0.0 0.0 97 1469.84 2026-02-15T16:07:22Z 0.0 0.0 97 1469.85 2026-02-15T16:07:23Z 0.0 0.0 96 1469.83 2026-02-15T16:07:24Z 0.0 0.0 96 1469.8 2026-02-15T16:07:25Z 0.0 0.0 96 1469.78 2026-02-15T16:07:26Z 0.0 0.0 96 1469.74 2026-02-15T16:07:27Z 0.0 0.0 96 1469.71 2026-02-15T16:07:28Z 0.0 0.0 96 1469.69 2026-02-15T16:07:29Z 0.0 0.0 98 1469.65 2026-02-15T16:07:30Z 0.0 0.0 98 1469.62 2026-02-15T16:07:31Z 0.0 0.0 98 1469.6 2026-02-15T16:07:32Z 0.0 0.0 98 1469.59 2026-02-15T16:07:33Z 0.0 56.0 98 1469.59 2026-02-15T16:07:34Z 0.0 58.0 97 1469.58 2026-02-15T16:07:35Z 0.0 61.0 98 1469.58 2026-02-15T16:07:36Z 0.1 61.0 98 1469.58 2026-02-15T16:07:37Z 0.13 62.0 98 1469.56 2026-02-15T16:07:38Z 0.15 62.0 97 1469.54 2026-02-15T16:07:39Z 0.15 63.0 98 1469.53 2026-02-15T16:07:40Z 0.15 64.0 97 1469.52 2026-02-15T16:07:41Z 0.16 65.0 97 1469.53 2026-02-15T16:07:42Z 0.15 66.0 97 1469.55 2026-02-15T16:07:43Z 0.15 0.0 97 1469.57 2026-02-15T16:07:44Z 0.16 0.0 97 1469.59 2026-02-15T16:07:45Z 0.16 0.0 97 1469.6 2026-02-15T16:07:46Z 0.16 0.0 97 1469.58 2026-02-15T16:07:47Z 0.16 0.0 98 1469.51 2026-02-15T16:07:48Z 0.16 0.0 98 1469.45 2026-02-15T16:07:49Z 0.16 0.0 98 1469.46 2026-02-15T16:07:50Z 0.16 0.0 99 1469.47 2026-02-15T16:07:51Z 0.17 0.0 98 1469.52 2026-02-15T16:07:52Z 0.18 44.0 99 1469.56 2026-02-15T16:07:53Z 0.18 44.0 99 1469.6 2026-02-15T16:07:54Z 0.18 44.0 99 1469.62 2026-02-15T16:07:55Z 0.17 43.0 100 1469.63 2026-02-15T16:07:56Z 0.16 47.0 101 1469.63 2026-02-15T16:07:57Z 0.16 48.0 102 1469.64 2026-02-15T16:07:58Z 0.17 47.0 102 1469.66 2026-02-15T16:07:59Z 0.18 44.0 102 1469.69 2026-02-15T16:08:00Z 0.18 44.0 102 1469.72 2026-02-15T16:08:01Z 0.18 41.0 102 1469.73 2026-02-15T16:08:02Z 0.19 41.0 103 1469.7 2026-02-15T16:08:03Z 0.2 40.0 102 1469.66 2026-02-15T16:08:04Z 0.2 39.0 103 1469.63 2026-02-15T16:08:05Z 0.2 39.0 105 1469.6 2026-02-15T16:08:06Z 0.2 39.0 103 1469.58 2026-02-15T16:08:07Z 0.18 39.0 103 1469.61 2026-02-15T16:08:08Z 0.16 39.0 103 1469.63 2026-02-15T16:08:09Z 0.13 68.0 104 1469.66 2026-02-15T16:08:10Z 0.11 70.0 105 1469.66 2026-02-15T16:08:11Z 0.11 71.0 105 1469.66 2026-02-15T16:08:12Z 0.12 71.0 104 1469.62 2026-02-15T16:08:13Z 0.13 0.0 104 1469.63 2026-02-15T16:08:14Z 0.14 0.0 105 1469.66 2026-02-15T16:08:15Z 0.15 0.0 104 1469.68 2026-02-15T16:08:16Z 0.16 0.0 103 1469.73 2026-02-15T16:08:17Z 0.17 0.0 104 1469.76 2026-02-15T16:08:18Z 0.18 48.0 104 1469.66 2026-02-15T16:08:19Z 0.18 48.0 105 1469.66 2026-02-15T16:08:20Z 0.18 49.0 105 1469.66 2026-02-15T16:08:21Z 0.18 50.0 105 1469.66 2026-02-15T16:08:22Z 0.18 51.0 105 1469.65 2026-02-15T16:08:23Z 0.18 51.0 104 1469.64 2026-02-15T16:08:24Z 0.18 50.0 103 1469.7 2026-02-15T16:08:25Z 0.18 49.0 104 1469.68 2026-02-15T16:08:26Z 0.18 47.0 103 1469.66 2026-02-15T16:08:27Z 0.17 46.0 103 1469.63 2026-02-15T16:08:28Z 0.16 42.0 103 1469.6 2026-02-15T16:08:29Z 0.14 40.0 101 1469.58 2026-02-15T16:08:30Z 0.12 40.0 100 1469.58 2026-02-15T16:08:31Z 0.1 40.0 98 1469.55 2026-02-15T16:08:32Z 0.0 0.0 99 1469.53 2026-02-15T16:08:33Z 0.0 0.0 99 1469.54 2026-02-15T16:08:34Z 0.0 0.0 100 1469.28 2026-02-15T16:08:35Z 0.0 0.0 101 1469.28 2026-02-15T16:08:36Z 0.13 0.0 100 1469.27 2026-02-15T16:08:37Z 0.16 0.0 100 1469.27 2026-02-15T16:08:38Z 0.18 0.0 100 1469.26 2026-02-15T16:08:39Z 0.21 0.0 100 1469.24 2026-02-15T16:08:40Z 0.22 0.0 100 1469.23 2026-02-15T16:08:41Z 0.21 0.0 101 1469.29 2026-02-15T16:08:42Z 0.2 0.0 101 1469.33 2026-02-15T16:08:43Z 0.17 0.0 102 1469.37 2026-02-15T16:08:44Z 0.13 0.0 102 1469.37 2026-02-15T16:08:45Z 0.1 0.0 102 1469.37 2026-02-15T16:08:46Z 0.0 0.0 103 1469.37 2026-02-15T16:08:47Z 0.0 0.0 104 1469.37 2026-02-15T16:08:48Z 0.0 0.0 101 1469.37 2026-02-15T16:08:49Z 0.0 0.0 96 1469.37 2026-02-15T16:08:50Z 0.0 0.0 98 1469.37 2026-02-15T16:08:51Z 0.0 0.0 98 1469.39 2026-02-15T16:08:52Z 0.0 0.0 98 1469.43 2026-02-15T16:08:53Z 0.0 0.0 99 1469.47 2026-02-15T16:08:54Z 0.0 0.0 98 1469.52 2026-02-15T16:08:55Z 0.0 0.0 95 1469.56 2026-02-15T16:08:56Z 0.0 0.0 96 1469.59 2026-02-15T16:08:57Z 0.0 0.0 96 1469.62 2026-02-15T16:08:58Z 0.0 0.0 96 1469.64 2026-02-15T16:08:59Z 0.0 0.0 96 1469.64 2026-02-15T16:09:00Z 0.0 0.0 96 1469.66 2026-02-15T16:09:01Z 0.0 0.0 96 1469.68 2026-02-15T16:09:02Z 0.0 0.0 96 1469.68 2026-02-15T16:09:03Z 0.0 0.0 96 1469.68 2026-02-15T16:09:04Z 0.1 0.0 96 1469.62 2026-02-15T16:09:05Z 0.0 0.0 97 1469.57 2026-02-15T16:09:06Z 0.0 0.0 97 1469.52 2026-02-15T16:09:07Z 0.0 0.0 97 1469.45 2026-02-15T16:09:08Z 0.0 0.0 97 1469.42 2026-02-15T16:09:09Z 0.0 0.0 94 1469.36 2026-02-15T16:09:10Z 0.0 0.0 95 1469.31 2026-02-15T16:09:11Z 0.0 0.0 96 1469.28 2026-02-15T16:09:12Z 0.0 0.0 96 1469.24 2026-02-15T16:09:13Z 0.0 0.0 96 1469.2 2026-02-15T16:09:14Z 0.0 0.0 97 1469.18 2026-02-15T16:09:15Z 0.0 0.0 94 1469.18 2026-02-15T16:09:16Z 0.0 0.0 90 1469.18 2026-02-15T16:09:17Z 0.0 0.0 91 1469.18 2026-02-15T16:09:18Z 0.0 0.0 88 1469.18 2026-02-15T16:09:19Z 0.0 0.0 86 1469.18 2026-02-15T16:09:20Z 0.0 0.0 88 1469.18 2026-02-15T16:09:21Z 0.0 0.0 87 1469.17 2026-02-15T16:09:22Z 0.0 0.0 86 1469.15 2026-02-15T16:09:23Z 0.0 0.0 86 1469.2 2026-02-15T16:09:24Z 0.1 0.0 86 1469.31 2026-02-15T16:09:25Z 0.12 0.0 85 1469.4 2026-02-15T16:09:26Z 0.14 0.0 86 1469.54 2026-02-15T16:09:27Z 0.14 0.0 87 1469.6 2026-02-15T16:09:28Z 0.15 0.0 87 1469.61 2026-02-15T16:09:29Z 0.15 0.0 88 1469.57 2026-02-15T16:09:30Z 0.16 0.0 88 1469.52 2026-02-15T16:09:31Z 0.15 0.0 88 1469.48 2026-02-15T16:09:32Z 0.12 57.0 89 1469.45 2026-02-15T16:09:33Z 0.0 57.0 88 1469.42 2026-02-15T16:09:34Z 0.0 56.0 89 1469.39 2026-02-15T16:09:35Z 0.0 54.0 89 1469.36 2026-02-15T16:09:36Z 0.0 53.0 88 1469.33 2026-02-15T16:09:37Z 0.0 52.0 88 1469.29 2026-02-15T16:09:38Z 0.0 56.0 88 1469.25 2026-02-15T16:09:39Z 0.0 0.0 88 1469.24 2026-02-15T16:09:40Z 0.0 0.0 87 1469.23 2026-02-15T16:09:41Z 0.0 0.0 88 1469.22 2026-02-15T16:09:42Z 0.0 0.0 88 1469.21 2026-02-15T16:09:43Z 0.0 0.0 89 1469.21 2026-02-15T16:09:44Z 0.0 0.0 88 1469.19 2026-02-15T16:09:45Z 0.0 0.0 87 1469.17 2026-02-15T16:09:46Z 0.0 0.0 87 1469.16 2026-02-15T16:09:47Z 0.0 0.0 88 1469.14 2026-02-15T16:09:48Z 0.0 0.0 87 1469.13 2026-02-15T16:09:49Z 0.0 0.0 87 1469.12 2026-02-15T16:09:50Z 0.0 0.0 86 1469.15 2026-02-15T16:09:51Z 0.0 0.0 86 1469.17 2026-02-15T16:09:52Z 0.0 0.0 85 1469.19 2026-02-15T16:09:53Z 0.0 0.0 86 1469.2 2026-02-15T16:09:54Z 0.0 0.0 86 1469.2 2026-02-15T16:09:55Z 0.0 0.0 86 1469.18 2026-02-15T16:09:56Z 0.0 0.0 87 1469.18 2026-02-15T16:09:57Z 0.0 0.0 87 1469.18 2026-02-15T16:09:58Z 0.0 0.0 88 1469.16 2026-02-15T16:09:59Z 0.0 0.0 88 1469.17 2026-02-15T16:10:00Z 0.0 0.0 87 1469.17 2026-02-15T16:10:01Z 0.0 0.0 87 1469.17 2026-02-15T16:10:02Z 0.0 0.0 88 1469.17 2026-02-15T16:10:03Z 0.0 0.0 87 1469.17 2026-02-15T16:10:04Z 0.0 0.0 87 1469.16 2026-02-15T16:10:05Z 0.0 0.0 87 1469.14 2026-02-15T16:10:06Z 0.0 0.0 88 1469.13 2026-02-15T16:10:07Z 0.0 0.0 87 1469.11 2026-02-15T16:10:08Z 0.0 0.0 87 1469.07 2026-02-15T16:10:09Z 0.0 0.0 87 1469.04 2026-02-15T16:10:10Z 0.0 0.0 87 1469.03 2026-02-15T16:10:11Z 0.0 0.0 88 1469.01 2026-02-15T16:10:12Z 0.0 0.0 88 1469.01 2026-02-15T16:10:13Z 0.0 0.0 88 1469.0 2026-02-15T16:10:14Z 0.0 0.0 88 1469.0 2026-02-15T16:10:15Z 0.0 0.0 87 1469.0 2026-02-15T16:10:16Z 0.0 0.0 86 1468.99 2026-02-15T16:10:17Z 0.0 0.0 86 1468.99 2026-02-15T16:10:18Z 0.0 0.0 86 1469.01 2026-02-15T16:10:19Z 0.0 0.0 86 1469.01 2026-02-15T16:10:20Z 0.0 0.0 86 1469.02 2026-02-15T16:10:21Z 0.0 0.0 87 1469.03 2026-02-15T16:10:22Z 0.0 0.0 86 1469.04 2026-02-15T16:10:23Z 0.0 0.0 87 1469.04 2026-02-15T16:10:24Z 0.0 0.0 89 1469.07 2026-02-15T16:10:25Z 0.0 0.0 92 1469.09 2026-02-15T16:10:26Z 0.0 0.0 92 1469.09 2026-02-15T16:10:27Z 0.0 0.0 92 1469.09 2026-02-15T16:10:28Z 0.0 0.0 93 1469.07 2026-02-15T16:10:29Z 0.0 0.0 92 1469.05 2026-02-15T16:10:30Z 0.0 0.0 92 1469.04 2026-02-15T16:10:31Z 0.0 0.0 92 1469.04 2026-02-15T16:10:32Z 0.0 0.0 92 1469.03 2026-02-15T16:10:33Z 0.0 0.0 92 1469.02 2026-02-15T16:10:34Z 0.0 0.0 92 1469.01 2026-02-15T16:10:35Z 0.0 0.0 92 1469.01 2026-02-15T16:10:36Z 0.0 0.0 92 1469.01 2026-02-15T16:10:37Z 0.0 0.0 92 1469.0 2026-02-15T16:10:38Z 0.0 0.0 92 1469.0 2026-02-15T16:10:39Z 0.0 0.0 91 1469.0 2026-02-15T16:10:40Z 0.0 0.0 92 1469.0 2026-02-15T16:10:41Z 0.0 0.0 92 1468.99 2026-02-15T16:10:42Z 0.0 0.0 92 1468.99 2026-02-15T16:10:43Z 0.0 0.0 93 1468.99 2026-02-15T16:10:44Z 0.0 0.0 92 1468.99 2026-02-15T16:10:45Z 0.0 0.0 92 1468.99 2026-02-15T16:10:46Z 0.0 0.0 91 1468.99 2026-02-15T16:10:47Z 0.0 0.0 91 1468.99 2026-02-15T16:10:48Z 0.0 0.0 91 1468.99 2026-02-15T16:10:49Z 0.0 0.0 90 1468.99 2026-02-15T16:10:50Z 0.0 0.0 91 1468.99 2026-02-15T16:10:51Z 0.0 0.0 91 1468.99 2026-02-15T16:10:52Z 0.0 0.0 91 1468.99 2026-02-15T16:10:53Z 0.0 0.0 90 1468.99 2026-02-15T16:10:54Z 0.0 0.0 90 1468.99 2026-02-15T16:10:55Z 0.0 0.0 90 1468.99 2026-02-15T16:10:56Z 0.0 0.0 90 1468.97 2026-02-15T16:10:57Z 0.0 0.0 89 1468.95 2026-02-15T16:10:58Z 0.0 0.0 90 1468.95 2026-02-15T16:10:59Z 0.0 0.0 91 1468.95 2026-02-15T16:11:00Z 0.0 0.0 91 1468.94 2026-02-15T16:11:01Z 0.0 0.0 91 1468.93 2026-02-15T16:11:02Z 0.0 60.0 90 1468.92 2026-02-15T16:11:03Z 0.0 60.0 90 1468.92 2026-02-15T16:11:04Z 0.0 60.0 89 1468.91 2026-02-15T16:11:05Z 0.0 60.0 90 1468.91 2026-02-15T16:11:06Z 0.0 0.0 89 1468.9 2026-02-15T16:11:07Z 0.0 0.0 89 1468.9 2026-02-15T16:11:08Z 0.0 0.0 88 1468.9 2026-02-15T16:11:09Z 0.0 0.0 88 1468.9 2026-02-15T16:11:10Z 0.0 0.0 88 1468.9 2026-02-15T16:11:11Z 0.0 0.0 88 1468.89 2026-02-15T16:11:12Z 0.0 0.0 88 1468.89 2026-02-15T16:11:13Z 0.0 0.0 90 1468.89 2026-02-15T16:11:14Z 0.0 0.0 90 1468.89 2026-02-15T16:11:15Z 0.0 0.0 89 1468.89 2026-02-15T16:11:16Z 0.0 0.0 89 1468.89 2026-02-15T16:11:17Z 0.0 0.0 89 1468.89 2026-02-15T16:11:18Z 0.0 0.0 90 1468.89 2026-02-15T16:11:19Z 0.0 0.0 89 1468.89 2026-02-15T16:11:20Z 0.0 0.0 90 1468.89 2026-02-15T16:11:21Z 0.0 0.0 89 1468.89 2026-02-15T16:11:22Z 0.0 0.0 88 1468.89 2026-02-15T16:11:23Z 0.0 0.0 88 1468.89 2026-02-15T16:11:24Z 0.0 0.0 87 1468.91 2026-02-15T16:11:25Z 0.0 0.0 87 1468.9 2026-02-15T16:11:26Z 0.0 0.0 87 1468.9 2026-02-15T16:11:27Z 0.0 0.0 87 1468.9 2026-02-15T16:11:28Z 0.0 0.0 87 1468.9 2026-02-15T16:11:29Z 0.0 0.0 87 1468.89 2026-02-15T16:11:30Z 0.0 0.0 85 1468.89 2026-02-15T16:11:31Z 0.0 0.0 86 1468.89 2026-02-15T16:11:32Z 0.0 0.0 86 1468.89 2026-02-15T16:11:33Z 0.0 0.0 85 1468.89 2026-02-15T16:11:34Z 0.0 0.0 85 1468.89 2026-02-15T16:11:35Z 0.0 0.0 86 1468.91 2026-02-15T16:11:36Z 0.0 0.0 86 1468.92 2026-02-15T16:11:37Z 0.0 0.0 86 1468.93 2026-02-15T16:11:38Z 0.0 0.0 88 1468.94 2026-02-15T16:11:39Z 0.0 0.0 89 1468.95 2026-02-15T16:11:40Z 0.0 0.0 88 1468.94 2026-02-15T16:11:41Z 0.0 0.0 87 1468.93 2026-02-15T16:11:42Z 0.0 0.0 87 1468.92 2026-02-15T16:11:43Z 0.0 0.0 86 1468.92 2026-02-15T16:11:44Z 0.0 0.0 85 1468.91 2026-02-15T16:11:45Z 0.0 0.0 85 1468.91 2026-02-15T16:11:46Z 0.0 0.0 86 1468.91 2026-02-15T16:11:47Z 0.0 0.0 86 1468.92 2026-02-15T16:11:48Z 0.0 0.0 88 1468.93 2026-02-15T16:11:49Z 0.0 0.0 88 1468.94 2026-02-15T16:11:50Z 0.0 0.0 87 1468.95 2026-02-15T16:11:51Z 0.0 0.0 88 1468.95 2026-02-15T16:11:52Z 0.0 0.0 87 1468.96 2026-02-15T16:11:53Z 0.0 0.0 87 1468.95 2026-02-15T16:11:54Z 0.0 0.0 87 1468.94 2026-02-15T16:11:55Z 0.0 0.0 87 1468.93 2026-02-15T16:11:56Z 0.0 0.0 88 1468.92 2026-02-15T16:11:57Z 0.0 0.0 88 1468.92 2026-02-15T16:11:58Z 0.0 0.0 88 1468.93 2026-02-15T16:11:59Z 0.0 0.0 88 1468.94 2026-02-15T16:12:00Z 0.0 0.0 88 1468.93 2026-02-15T16:12:01Z 0.0 0.0 88 1468.92 2026-02-15T16:12:02Z 0.0 0.0 89 1468.92 2026-02-15T16:12:03Z 0.0 0.0 88 1468.91 2026-02-15T16:12:04Z 0.0 0.0 89 1468.93 2026-02-15T16:12:05Z 0.0 0.0 89 1468.94 2026-02-15T16:12:06Z 0.0 0.0 89 1468.95 2026-02-15T16:12:07Z 0.0 0.0 89 1468.95 2026-02-15T16:12:08Z 0.0 0.0 90 1468.94 2026-02-15T16:12:09Z 0.0 0.0 89 1468.93 2026-02-15T16:12:10Z 0.0 0.0 89 1468.93 2026-02-15T16:12:11Z 0.0 0.0 89 1468.94 2026-02-15T16:12:12Z 0.0 0.0 89 1468.95 2026-02-15T16:12:13Z 0.0 0.0 89 1468.95 2026-02-15T16:12:14Z 0.0 0.0 88 1468.95 2026-02-15T16:12:15Z 0.0 0.0 87 1468.96 2026-02-15T16:12:16Z 0.0 0.0 88 1468.95 2026-02-15T16:12:17Z 0.0 0.0 88 1468.94 2026-02-15T16:12:18Z 0.0 0.0 88 1468.93 2026-02-15T16:12:19Z 0.0 0.0 88 1468.93 2026-02-15T16:12:20Z 0.0 0.0 88 1468.92 2026-02-15T16:12:21Z 0.0 0.0 87 1468.91 2026-02-15T16:12:22Z 0.0 0.0 87 1468.91 2026-02-15T16:12:23Z 0.0 0.0 87 1468.91 2026-02-15T16:12:24Z 0.0 0.0 88 1468.9 2026-02-15T16:12:25Z 0.0 0.0 88 1468.9 2026-02-15T16:12:26Z 0.0 0.0 89 1468.9 2026-02-15T16:12:27Z 0.0 0.0 89 1468.9 2026-02-15T16:12:28Z 0.0 0.0 89 1468.9 2026-02-15T16:12:29Z 0.0 0.0 89 1468.91 2026-02-15T16:12:30Z 0.0 0.0 89 1468.93 2026-02-15T16:12:31Z 0.0 0.0 90 1468.94 2026-02-15T16:12:32Z 0.0 0.0 89 1468.96 2026-02-15T16:12:33Z 0.0 0.0 88 1468.98 2026-02-15T16:12:34Z 0.0 60.0 89 1469.0 2026-02-15T16:12:35Z 0.0 60.0 88 1469.0 2026-02-15T16:12:36Z 0.0 60.0 88 1468.99 2026-02-15T16:12:37Z 0.0 0.0 88 1468.99 2026-02-15T16:12:38Z 0.0 0.0 88 1468.99 2026-02-15T16:12:39Z 0.0 0.0 88 1468.99 2026-02-15T16:12:40Z 0.0 0.0 89 1468.99 2026-02-15T16:12:41Z 0.0 0.0 89 1469.01 2026-02-15T16:12:42Z 0.0 0.0 90 1469.02 2026-02-15T16:12:43Z 0.0 0.0 94 1469.01 2026-02-15T16:12:44Z 0.0 0.0 95 1469.01 2026-02-15T16:12:45Z 0.0 0.0 97 1469.01 2026-02-15T16:12:46Z 0.0 0.0 97 1469.0 2026-02-15T16:12:47Z 0.0 0.0 97 1469.0 2026-02-15T16:12:48Z 0.0 0.0 98 1468.98 2026-02-15T16:12:49Z 0.0 0.0 97 1468.96 2026-02-15T16:12:50Z 0.0 0.0 97 1468.97 2026-02-15T16:12:51Z 0.0 0.0 96 1468.95 2026-02-15T16:12:52Z 0.0 0.0 96 1468.95 2026-02-15T16:12:53Z 0.0 0.0 96 1468.95 2026-02-15T16:12:54Z 0.0 0.0 95 1468.95 2026-02-15T16:12:55Z 0.0 0.0 93 1468.96 2026-02-15T16:12:56Z 0.0 0.0 94 1468.96 2026-02-15T16:12:57Z 0.0 0.0 94 1468.97 2026-02-15T16:12:58Z 0.0 0.0 92 1468.97 2026-02-15T16:12:59Z 0.0 0.0 92 1468.97 2026-02-15T16:13:00Z 0.0 0.0 92 1468.98 2026-02-15T16:13:01Z 0.0 0.0 92 1468.98 2026-02-15T16:13:02Z 0.0 0.0 91 1468.98 2026-02-15T16:13:03Z 0.0 0.0 91 1468.98 2026-02-15T16:13:04Z 0.0 0.0 90 1468.98 2026-02-15T16:13:05Z 0.0 0.0 90 1468.98 2026-02-15T16:13:06Z 0.0 0.0 90 1468.98 2026-02-15T16:13:07Z 0.0 0.0 89 1469.0 2026-02-15T16:13:08Z 0.0 0.0 89 1469.01 2026-02-15T16:13:09Z 0.0 0.0 89 1469.03 2026-02-15T16:13:10Z 0.0 0.0 87 1469.04 2026-02-15T16:13:11Z 0.0 0.0 86 1469.04 2026-02-15T16:13:12Z 0.0 0.0 87 1469.05 2026-02-15T16:13:13Z 0.0 0.0 87 1469.05 2026-02-15T16:13:14Z 0.0 0.0 87 1469.06 2026-02-15T16:13:15Z 0.0 0.0 89 1469.06 2026-02-15T16:13:16Z 0.0 0.0 89 1469.07 2026-02-15T16:13:17Z 0.0 0.0 88 1469.07 2026-02-15T16:13:18Z 0.0 0.0 87 1469.05 2026-02-15T16:13:19Z 0.0 0.0 88 1469.04 2026-02-15T16:13:20Z 0.0 0.0 88 1469.04 2026-02-15T16:13:21Z 0.0 0.0 88 1469.01 2026-02-15T16:13:22Z 0.0 0.0 88 1468.99 2026-02-15T16:13:23Z 0.0 0.0 87 1468.97 2026-02-15T16:13:24Z 0.0 0.0 88 1468.96 2026-02-15T16:13:25Z 0.0 0.0 88 1468.96 2026-02-15T16:13:26Z 0.0 0.0 89 1468.97 2026-02-15T16:13:27Z 0.0 0.0 88 1468.97 2026-02-15T16:13:28Z 0.0 0.0 88 1468.99 2026-02-15T16:13:29Z 0.0 0.0 88 1468.99 2026-02-15T16:13:30Z 0.0 0.0 89 1468.99 2026-02-15T16:13:31Z 0.0 0.0 89 1469.0 2026-02-15T16:13:32Z 0.0 0.0 90 1469.0 2026-02-15T16:13:33Z 0.0 0.0 89 1469.0 2026-02-15T16:13:34Z 0.0 0.0 89 1469.0 2026-02-15T16:13:35Z 0.0 0.0 88 1468.99 2026-02-15T16:13:36Z 0.0 0.0 88 1468.99 2026-02-15T16:13:37Z 0.0 0.0 88 1468.97 2026-02-15T16:13:38Z 0.0 0.0 89 1468.96 2026-02-15T16:13:39Z 0.0 0.0 88 1468.93 2026-02-15T16:13:40Z 0.0 0.0 87 1468.91 2026-02-15T16:13:41Z 0.0 0.0 87 1468.89 2026-02-15T16:13:42Z 0.0 0.0 87 1468.87 2026-02-15T16:13:43Z 0.0 0.0 87 1468.87 2026-02-15T16:13:44Z 0.0 0.0 87 1468.88 2026-02-15T16:13:45Z 0.0 0.0 87 1468.88 2026-02-15T16:13:46Z 0.0 0.0 86 1468.9 2026-02-15T16:13:47Z 0.0 0.0 85 1468.91 2026-02-15T16:13:48Z 0.0 0.0 85 1468.94 2026-02-15T16:13:49Z 0.0 0.0 84 1468.96 2026-02-15T16:13:50Z 0.0 0.0 84 1468.98 2026-02-15T16:13:51Z 0.0 0.0 85 1468.98 2026-02-15T16:13:52Z 0.0 0.0 84 1468.98 2026-02-15T16:13:53Z 0.0 0.0 84 1468.98 2026-02-15T16:13:54Z 0.0 0.0 84 1468.98 2026-02-15T16:13:55Z 0.0 0.0 84 1468.98 2026-02-15T16:13:56Z 0.0 0.0 84 1469.0 2026-02-15T16:13:57Z 0.0 0.0 83 1469.02 2026-02-15T16:13:58Z 0.0 0.0 84 1469.03 2026-02-15T16:13:59Z 0.0 53.0 85 1469.04 2026-02-15T16:14:00Z 0.0 51.0 84 1469.04 2026-02-15T16:14:01Z 0.0 53.0 84 1469.04 2026-02-15T16:14:02Z 0.0 0.0 85 1469.03 2026-02-15T16:14:03Z 0.0 0.0 84 1469.03 2026-02-15T16:14:04Z 0.0 0.0 85 1469.02 2026-02-15T16:14:05Z 0.0 0.0 86 1469.02 2026-02-15T16:14:06Z 0.0 0.0 87 1469.01 2026-02-15T16:14:07Z 0.0 0.0 88 1468.99 2026-02-15T16:14:08Z 0.0 0.0 88 1468.99 2026-02-15T16:14:09Z 0.0 0.0 88 1468.97 2026-02-15T16:14:10Z 0.0 0.0 88 1468.96 2026-02-15T16:14:11Z 0.0 0.0 88 1468.95 2026-02-15T16:14:12Z 0.0 0.0 90 1468.94 2026-02-15T16:14:13Z 0.0 0.0 89 1468.93 2026-02-15T16:14:14Z 0.0 0.0 88 1468.94 2026-02-15T16:14:15Z 0.0 0.0 89 1468.95 2026-02-15T16:14:16Z 0.0 0.0 89 1468.95 2026-02-15T16:14:17Z 0.0 0.0 87 1468.96 2026-02-15T16:14:18Z 0.0 0.0 87 1468.96 2026-02-15T16:14:19Z 0.0 0.0 87 1468.95 2026-02-15T16:14:20Z 0.0 0.0 88 1468.94 2026-02-15T16:14:21Z 0.0 0.0 87 1468.93 2026-02-15T16:14:22Z 0.0 0.0 87 1468.93 2026-02-15T16:14:23Z 0.0 0.0 87 1468.92 2026-02-15T16:14:24Z 0.0 0.0 86 1468.91 2026-02-15T16:14:25Z 0.0 0.0 87 1468.93 2026-02-15T16:14:26Z 0.0 0.0 86 1468.94 2026-02-15T16:14:27Z 0.0 0.0 85 1468.95 2026-02-15T16:14:28Z 0.0 0.0 84 1468.95 2026-02-15T16:14:29Z 0.0 0.0 84 1468.95 2026-02-15T16:14:30Z 0.0 0.0 84 1468.96 2026-02-15T16:14:31Z 0.0 0.0 84 1468.96 2026-02-15T16:14:32Z 0.0 0.0 84 1468.97 2026-02-15T16:14:33Z 0.0 0.0 85 1468.97 2026-02-15T16:14:34Z 0.0 0.0 85 1468.97 2026-02-15T16:14:35Z 0.0 0.0 85 1468.98 2026-02-15T16:14:36Z 0.0 0.0 85 1468.98 2026-02-15T16:14:37Z 0.0 0.0 86 1468.98 2026-02-15T16:14:38Z 0.0 0.0 86 1468.98 2026-02-15T16:14:39Z 0.0 0.0 86 1468.96 2026-02-15T16:14:40Z 0.0 0.0 86 1468.95 2026-02-15T16:14:41Z 0.0 0.0 86 1468.94 2026-02-15T16:14:42Z 0.0 0.0 85 1468.95 2026-02-15T16:14:43Z 0.0 0.0 86 1468.95 2026-02-15T16:14:44Z 0.0 0.0 87 1468.96 2026-02-15T16:14:45Z 0.0 0.0 86 1468.96 2026-02-15T16:14:46Z 0.0 0.0 87 1468.97 2026-02-15T16:14:47Z 0.0 0.0 87 1468.97 2026-02-15T16:14:48Z 0.0 0.0 87 1468.97 2026-02-15T16:14:49Z 0.0 0.0 86 1468.98 2026-02-15T16:14:50Z 0.0 0.0 86 1468.98 2026-02-15T16:14:51Z 0.0 0.0 86 1468.98 2026-02-15T16:14:52Z 0.0 0.0 86 1468.98 2026-02-15T16:14:53Z 0.0 0.0 86 1468.98 2026-02-15T16:14:54Z 0.0 0.0 85 1468.98 2026-02-15T16:14:55Z 0.0 0.0 85 1468.98 2026-02-15T16:14:56Z 0.0 0.0 85 1469.0 2026-02-15T16:14:57Z 0.0 0.0 85 1469.01 2026-02-15T16:14:58Z 0.0 0.0 85 1469.03 2026-02-15T16:14:59Z 0.0 0.0 85 1469.02 2026-02-15T16:15:00Z 0.0 0.0 85 1469.01 2026-02-15T16:15:01Z 0.0 0.0 84 1468.99 2026-02-15T16:15:02Z 0.0 0.0 85 1468.97 2026-02-15T16:15:03Z 0.0 0.0 85 1468.96 2026-02-15T16:15:04Z 0.0 0.0 85 1468.95 2026-02-15T16:15:05Z 0.0 0.0 84 1468.94 2026-02-15T16:15:06Z 0.0 0.0 85 1468.93 2026-02-15T16:15:07Z 0.0 0.0 85 1468.92 2026-02-15T16:15:08Z 0.0 0.0 84 1468.94 2026-02-15T16:15:09Z 0.0 0.0 85 1468.94 2026-02-15T16:15:10Z 0.0 0.0 85 1468.95 2026-02-15T16:15:11Z 0.0 0.0 86 1468.95 2026-02-15T16:15:12Z 0.0 0.0 86 1468.96 2026-02-15T16:15:13Z 0.0 0.0 87 1468.96 2026-02-15T16:15:14Z 0.0 0.0 88 1468.97 2026-02-15T16:15:15Z 0.0 0.0 87 1468.97 2026-02-15T16:15:16Z 0.0 0.0 88 1468.97 2026-02-15T16:15:17Z 0.0 0.0 88 1468.98 2026-02-15T16:15:18Z 0.0 0.0 88 1468.99 2026-02-15T16:15:19Z 0.0 0.0 89 1469.01 2026-02-15T16:15:20Z 0.0 0.0 89 1469.01 2026-02-15T16:15:21Z 0.0 0.0 88 1469.0 2026-02-15T16:15:22Z 0.0 0.0 88 1469.0 2026-02-15T16:15:23Z 0.0 0.0 89 1469.0 2026-02-15T16:15:24Z 0.0 62.0 91 1468.99 2026-02-15T16:15:25Z 0.0 63.0 91 1468.99 2026-02-15T16:15:26Z 0.0 66.0 91 1468.99 2026-02-15T16:15:27Z 0.0 61.0 91 1469.01 2026-02-15T16:15:28Z 0.0 0.0 91 1469.02 2026-02-15T16:15:29Z 0.0 0.0 91 1469.03 2026-02-15T16:15:30Z 0.0 0.0 89 1469.04 2026-02-15T16:15:31Z 0.0 0.0 89 1469.05 2026-02-15T16:15:32Z 0.0 0.0 89 1469.05 2026-02-15T16:15:33Z 0.0 0.0 88 1469.06 2026-02-15T16:15:34Z 0.0 0.0 89 1469.06 2026-02-15T16:15:35Z 0.0 0.0 88 1469.06 2026-02-15T16:15:36Z 0.0 0.0 88 1469.06 2026-02-15T16:15:37Z 0.0 0.0 88 1469.07 2026-02-15T16:15:38Z 0.0 0.0 88 1469.07 2026-02-15T16:15:39Z 0.0 0.0 89 1469.07 2026-02-15T16:15:40Z 0.0 0.0 89 1469.07 2026-02-15T16:15:41Z 0.0 0.0 89 1469.07 2026-02-15T16:15:42Z 0.0 0.0 89 1469.07 2026-02-15T16:15:43Z 0.0 0.0 89 1469.08 2026-02-15T16:15:44Z 0.0 0.0 89 1469.08 2026-02-15T16:15:45Z 0.0 0.0 89 1469.1 2026-02-15T16:15:46Z 0.0 0.0 89 1469.11 2026-02-15T16:15:47Z 0.0 0.0 89 1469.12 2026-02-15T16:15:48Z 0.0 0.0 89 1469.13 2026-02-15T16:15:49Z 0.0 0.0 88 1469.14 2026-02-15T16:15:50Z 0.0 0.0 89 1469.15 2026-02-15T16:15:51Z 0.0 0.0 89 1469.15 2026-02-15T16:15:52Z 0.0 0.0 89 1469.16 2026-02-15T16:15:53Z 0.0 0.0 89 1469.18 2026-02-15T16:15:54Z 0.0 0.0 88 1469.19 2026-02-15T16:15:55Z 0.0 0.0 88 1469.2 2026-02-15T16:15:56Z 0.0 0.0 88 1469.22 2026-02-15T16:15:57Z 0.0 0.0 88 1469.23 2026-02-15T16:15:58Z 0.0 0.0 89 1469.24 2026-02-15T16:15:59Z 0.0 0.0 89 1469.24 2026-02-15T16:16:00Z 0.0 0.0 89 1469.25 2026-02-15T16:16:01Z 0.0 0.0 88 1469.27 2026-02-15T16:16:02Z 0.0 0.0 88 1469.29 2026-02-15T16:16:03Z 0.0 0.0 89 1469.3 2026-02-15T16:16:04Z 0.0 0.0 89 1469.31 2026-02-15T16:16:05Z 0.0 0.0 88 1469.31 2026-02-15T16:16:06Z 0.0 0.0 88 1469.3 2026-02-15T16:16:07Z 0.0 0.0 87 1469.3 2026-02-15T16:16:08Z 0.0 0.0 87 1469.29 2026-02-15T16:16:09Z 0.0 0.0 86 1469.31 2026-02-15T16:16:10Z 0.0 0.0 87 1469.32 2026-02-15T16:16:11Z 0.0 0.0 87 1469.33 2026-02-15T16:16:12Z 0.0 0.0 88 1469.34 2026-02-15T16:16:13Z 0.0 0.0 87 1469.32 2026-02-15T16:16:14Z 0.0 0.0 87 1469.32 2026-02-15T16:16:15Z 0.0 0.0 87 1469.31 2026-02-15T16:16:16Z 0.0 0.0 87 1469.32 2026-02-15T16:16:17Z 0.0 0.0 87 1469.35 2026-02-15T16:16:18Z 0.0 0.0 86 1469.37 2026-02-15T16:16:19Z 0.0 0.0 86 1469.38 2026-02-15T16:16:20Z 0.0 0.0 86 1469.38 2026-02-15T16:16:21Z 0.0 0.0 85 1469.38 2026-02-15T16:16:22Z 0.0 0.0 84 1469.38 2026-02-15T16:16:23Z 0.0 0.0 85 1469.38 2026-02-15T16:16:24Z 0.0 0.0 86 1469.36 2026-02-15T16:16:25Z 0.0 0.0 85 1469.35 2026-02-15T16:16:26Z 0.0 0.0 85 1469.33 2026-02-15T16:16:27Z 0.0 0.0 84 1469.31 2026-02-15T16:16:28Z 0.0 0.0 85 1469.3 2026-02-15T16:16:29Z 0.0 0.0 85 1469.3 2026-02-15T16:16:30Z 0.0 0.0 86 1469.29 2026-02-15T16:16:31Z 0.0 0.0 86 1469.28 2026-02-15T16:16:32Z 0.0 0.0 87 1469.28 2026-02-15T16:16:33Z 0.0 0.0 87 1469.28 2026-02-15T16:16:34Z 0.0 0.0 88 1469.26 2026-02-15T16:16:35Z 0.0 0.0 89 1469.25 2026-02-15T16:16:36Z 0.0 0.0 89 1469.23 2026-02-15T16:16:37Z 0.0 0.0 88 1469.22 2026-02-15T16:16:38Z 0.0 0.0 87 1469.22 2026-02-15T16:16:39Z 0.0 0.0 86 1469.21 2026-02-15T16:16:40Z 0.0 0.0 86 1469.22 2026-02-15T16:16:41Z 0.0 0.0 85 1469.23 2026-02-15T16:16:42Z 0.0 0.0 85 1469.24 2026-02-15T16:16:43Z 0.0 0.0 85 1469.24 2026-02-15T16:16:44Z 0.0 0.0 85 1469.25 2026-02-15T16:16:45Z 0.0 0.0 84 1469.25 2026-02-15T16:16:46Z 0.0 0.0 84 1469.26 2026-02-15T16:16:47Z 0.0 0.0 83 1469.26 2026-02-15T16:16:48Z 0.0 0.0 82 1469.26 2026-02-15T16:16:49Z 0.0 0.0 83 1469.25 2026-02-15T16:16:50Z 0.0 0.0 83 1469.25 2026-02-15T16:16:51Z 0.0 46.0 83 1469.26 2026-02-15T16:16:52Z 0.0 45.0 82 1469.32 2026-02-15T16:16:53Z 0.0 45.0 82 1469.43 2026-02-15T16:16:54Z 0.0 44.0 82 1469.52 2026-02-15T16:16:55Z 0.0 43.0 83 1469.59 2026-02-15T16:16:56Z 0.0 42.0 82 1469.67 2026-02-15T16:16:57Z 0.0 0.0 82 1469.73 2026-02-15T16:16:58Z 0.0 0.0 82 1469.79 2026-02-15T16:16:59Z 0.0 0.0 82 1469.83 2026-02-15T16:17:00Z 0.0 0.0 83 1469.87 2026-02-15T16:17:01Z 0.0 0.0 83 1469.91 2026-02-15T16:17:02Z 0.1 0.0 82 1469.95 2026-02-15T16:17:03Z 0.1 0.0 81 1469.98 2026-02-15T16:17:04Z 0.1 0.0 81 1470.01 2026-02-15T16:17:05Z 0.11 0.0 81 1470.04 2026-02-15T16:17:06Z 0.11 0.0 80 1470.05 2026-02-15T16:17:07Z 0.1 0.0 79 1470.08 2026-02-15T16:17:08Z 0.1 0.0 78 1470.12 2026-02-15T16:17:09Z 0.1 0.0 79 1470.15 2026-02-15T16:17:10Z 0.0 0.0 79 1470.15 2026-02-15T16:17:11Z 0.0 0.0 78 1470.18 2026-02-15T16:17:12Z 0.0 0.0 78 1470.16 2026-02-15T16:17:13Z 0.0 0.0 77 1470.16 2026-02-15T16:17:14Z 0.11 0.0 77 1470.06 2026-02-15T16:17:15Z 0.15 0.0 77 1469.98 2026-02-15T16:17:16Z 0.18 0.0 78 1469.98 2026-02-15T16:17:17Z 0.2 0.0 78 1469.95 2026-02-15T16:17:18Z 0.21 0.0 78 1469.89 2026-02-15T16:17:19Z 0.21 0.0 79 1469.82 2026-02-15T16:17:20Z 0.2 0.0 79 1469.73 2026-02-15T16:17:21Z 0.19 0.0 79 1469.65 2026-02-15T16:17:22Z 0.17 0.0 79 1469.59 2026-02-15T16:17:23Z 0.14 0.0 78 1469.54 2026-02-15T16:17:24Z 0.1 0.0 80 1469.51 2026-02-15T16:17:25Z 0.0 0.0 80 1469.5 2026-02-15T16:17:26Z 0.0 0.0 80 1469.53 2026-02-15T16:17:27Z 0.0 0.0 81 1469.55 2026-02-15T16:17:28Z 0.0 0.0 80 1469.57 2026-02-15T16:17:29Z 0.0 0.0 80 1469.59 2026-02-15T16:17:30Z 0.0 0.0 80 1469.6 2026-02-15T16:17:31Z 0.0 0.0 80 1469.62 2026-02-15T16:17:32Z 0.0 0.0 81 1469.65 2026-02-15T16:17:33Z 0.0 0.0 82 1469.67 2026-02-15T16:17:34Z 0.0 0.0 81 1469.68 2026-02-15T16:17:35Z 0.0 0.0 81 1469.7 2026-02-15T16:17:36Z 0.1 0.0 80 1469.7 2026-02-15T16:17:37Z 0.11 0.0 81 1469.7 2026-02-15T16:17:38Z 0.13 0.0 82 1469.72 2026-02-15T16:17:39Z 0.16 0.0 82 1469.71 2026-02-15T16:17:40Z 0.17 0.0 80 1469.7 2026-02-15T16:17:41Z 0.16 0.0 81 1469.7 2026-02-15T16:17:42Z 0.15 0.0 81 1469.68 2026-02-15T16:17:43Z 0.14 0.0 81 1469.66 2026-02-15T16:17:44Z 0.13 0.0 80 1469.62 2026-02-15T16:17:45Z 0.1 0.0 80 1469.6 2026-02-15T16:17:46Z 0.0 0.0 80 1469.58 2026-02-15T16:17:47Z 0.0 0.0 80 1469.56 2026-02-15T16:17:48Z 0.0 0.0 81 1469.56 2026-02-15T16:17:49Z 0.0 0.0 81 1469.56 2026-02-15T16:17:50Z 0.0 0.0 81 1469.56 2026-02-15T16:17:51Z 0.0 0.0 80 1469.56 2026-02-15T16:17:52Z 0.0 0.0 80 1469.56 2026-02-15T16:17:53Z 0.0 0.0 80 1469.56 2026-02-15T16:17:54Z 0.0 0.0 80 1469.56 2026-02-15T16:17:55Z 0.0 0.0 80 1469.56 2026-02-15T16:17:56Z 0.0 0.0 79 1469.58 2026-02-15T16:17:57Z 0.0 0.0 79 1469.6 2026-02-15T16:17:58Z 0.0 0.0 79 1469.61 2026-02-15T16:17:59Z 0.0 0.0 79 1469.62 2026-02-15T16:18:00Z 0.0 0.0 79 1469.67 2026-02-15T16:18:01Z 0.0 0.0 79 1469.73 2026-02-15T16:18:02Z 0.0 0.0 78 1469.79 2026-02-15T16:18:03Z 0.0 0.0 79 1469.83 2026-02-15T16:18:04Z 0.0 0.0 78 1469.88 2026-02-15T16:18:05Z 0.0 0.0 80 1469.93 2026-02-15T16:18:06Z 0.0 0.0 81 1469.96 2026-02-15T16:18:07Z 0.0 0.0 82 1469.99 2026-02-15T16:18:08Z 0.0 0.0 82 1470.02 2026-02-15T16:18:09Z 0.0 0.0 81 1470.04 2026-02-15T16:18:10Z 0.0 0.0 82 1470.06 2026-02-15T16:18:11Z 0.0 0.0 82 1470.07 2026-02-15T16:18:12Z 0.0 0.0 81 1470.09 2026-02-15T16:18:13Z 0.0 0.0 82 1470.08 2026-02-15T16:18:14Z 0.0 0.0 81 1470.07 2026-02-15T16:18:15Z 0.0 0.0 81 1470.07 2026-02-15T16:18:16Z 0.0 0.0 82 1470.08 2026-02-15T16:18:17Z 0.0 0.0 82 1470.09 2026-02-15T16:18:18Z 0.0 0.0 82 1470.1 2026-02-15T16:18:19Z 0.0 0.0 83 1470.09 2026-02-15T16:18:20Z 0.0 0.0 82 1470.07 2026-02-15T16:18:21Z 0.0 0.0 82 1470.04 2026-02-15T16:18:22Z 0.0 0.0 82 1470.02 2026-02-15T16:18:23Z 0.0 0.0 81 1469.99 2026-02-15T16:18:24Z 0.0 0.0 81 1469.97 2026-02-15T16:18:25Z 0.0 0.0 84 1469.95 2026-02-15T16:18:26Z 0.0 0.0 84 1469.94 2026-02-15T16:18:27Z 0.0 0.0 84 1469.92 2026-02-15T16:18:28Z 0.0 0.0 84 1469.91 2026-02-15T16:18:29Z 0.0 0.0 84 1469.9 2026-02-15T16:18:30Z 0.0 0.0 83 1469.89 2026-02-15T16:18:31Z 0.0 0.0 84 1469.89 2026-02-15T16:18:32Z 0.0 0.0 85 1469.88 2026-02-15T16:18:33Z 0.0 0.0 87 1469.88 2026-02-15T16:18:34Z 0.0 0.0 87 1469.87 2026-02-15T16:18:35Z 0.0 0.0 88 1469.87 2026-02-15T16:18:36Z 0.0 0.0 88 1469.87 2026-02-15T16:18:37Z 0.0 0.0 88 1469.87 2026-02-15T16:18:38Z 0.0 0.0 89 1469.88 2026-02-15T16:18:39Z 0.0 0.0 89 1469.89 2026-02-15T16:18:40Z 0.0 0.0 90 1469.9 2026-02-15T16:18:41Z 0.0 0.0 91 1469.91 2026-02-15T16:18:42Z 0.0 0.0 93 1469.94 2026-02-15T16:18:43Z 0.0 0.0 94 1469.95 2026-02-15T16:18:44Z 0.0 0.0 94 1469.97 2026-02-15T16:18:45Z 0.0 0.0 93 1470.0 2026-02-15T16:18:46Z 0.0 0.0 93 1470.03 2026-02-15T16:18:47Z 0.0 0.0 93 1470.03 2026-02-15T16:18:48Z 0.0 0.0 92 1470.06 2026-02-15T16:18:49Z 0.0 0.0 92 1470.07 2026-02-15T16:18:50Z 0.0 0.0 92 1470.07 2026-02-15T16:18:51Z 0.0 0.0 92 1470.09 2026-02-15T16:18:52Z 0.0 0.0 92 1470.1 2026-02-15T16:18:53Z 0.0 0.0 92 1470.11 2026-02-15T16:18:54Z 0.0 0.0 92 1470.11 2026-02-15T16:18:55Z 0.0 0.0 94 1470.12 2026-02-15T16:18:56Z 0.0 0.0 92 1470.12 2026-02-15T16:18:57Z 0.0 0.0 91 1470.12 2026-02-15T16:18:58Z 0.0 0.0 91 1470.13 2026-02-15T16:18:59Z 0.0 0.0 90 1470.15 2026-02-15T16:19:00Z 0.0 0.0 90 1470.18 2026-02-15T16:19:01Z 0.0 0.0 91 1470.21 2026-02-15T16:19:02Z 0.0 0.0 91 1470.23 2026-02-15T16:19:03Z 0.0 0.0 91 1470.25 2026-02-15T16:19:04Z 0.11 0.0 92 1470.28 2026-02-15T16:19:05Z 0.12 0.0 92 1470.3 2026-02-15T16:19:06Z 0.12 0.0 92 1470.33 2026-02-15T16:19:07Z 0.11 0.0 91 1470.35 2026-02-15T16:19:08Z 0.1 0.0 92 1470.35 2026-02-15T16:19:09Z 0.1 0.0 92 1470.33 2026-02-15T16:19:10Z 0.1 0.0 91 1470.31 2026-02-15T16:19:11Z 0.0 0.0 92 1470.3 2026-02-15T16:19:12Z 0.0 0.0 93 1470.32 2026-02-15T16:19:13Z 0.0 0.0 93 1470.34 2026-02-15T16:19:14Z 0.0 0.0 93 1470.36 2026-02-15T16:19:15Z 0.0 0.0 93 1470.34 2026-02-15T16:19:16Z 0.0 0.0 90 1470.29 2026-02-15T16:19:17Z 0.0 0.0 90 1470.25 2026-02-15T16:19:18Z 0.0 0.0 90 1470.22 2026-02-15T16:19:19Z 0.0 0.0 90 1470.17 2026-02-15T16:19:20Z 0.0 0.0 90 1470.14 2026-02-15T16:19:21Z 0.0 0.0 90 1470.07 2026-02-15T16:19:22Z 0.0 0.0 90 1470.02 2026-02-15T16:19:23Z 0.0 0.0 90 1470.04 2026-02-15T16:19:24Z 0.0 0.0 88 1470.06 2026-02-15T16:19:25Z 0.0 0.0 88 1470.07 2026-02-15T16:19:26Z 0.11 0.0 88 1470.09 2026-02-15T16:19:27Z 0.12 0.0 88 1470.1 2026-02-15T16:19:28Z 0.12 0.0 87 1470.11 2026-02-15T16:19:29Z 0.11 0.0 87 1470.11 2026-02-15T16:19:30Z 0.0 0.0 87 1470.1 2026-02-15T16:19:31Z 0.0 0.0 87 1470.09 2026-02-15T16:19:32Z 0.0 0.0 88 1470.09 2026-02-15T16:19:33Z 0.0 0.0 85 1470.08 2026-02-15T16:19:34Z 0.0 0.0 82 1470.07 2026-02-15T16:19:35Z 0.0 0.0 83 1470.07 2026-02-15T16:19:36Z 0.0 0.0 82 1470.07 2026-02-15T16:19:37Z 0.0 0.0 82 1470.06 2026-02-15T16:19:38Z 0.0 0.0 82 1470.06 2026-02-15T16:19:39Z 0.0 0.0 81 1470.06 2026-02-15T16:19:40Z 0.0 0.0 81 1470.04 2026-02-15T16:19:41Z 0.0 0.0 80 1470.03 2026-02-15T16:19:42Z 0.0 0.0 80 1470.02 2026-02-15T16:19:43Z 0.0 0.0 82 1470.0 2026-02-15T16:19:44Z 0.0 0.0 82 1470.01 2026-02-15T16:19:45Z 0.0 0.0 83 1470.02 2026-02-15T16:19:46Z 0.0 0.0 84 1470.02 2026-02-15T16:19:47Z 0.0 0.0 85 1470.03 2026-02-15T16:19:48Z 0.0 0.0 84 1470.03 2026-02-15T16:19:49Z 0.0 71.0 84 1470.02 2026-02-15T16:19:50Z 0.0 71.0 84 1470.03 2026-02-15T16:19:51Z 0.0 71.0 83 1470.03 2026-02-15T16:19:52Z 0.0 0.0 83 1470.03 2026-02-15T16:19:53Z 0.0 0.0 83 1470.04 2026-02-15T16:19:54Z 0.0 0.0 85 1470.04 2026-02-15T16:19:55Z 0.0 0.0 86 1470.04 2026-02-15T16:19:56Z 0.0 0.0 88 1470.04 2026-02-15T16:19:57Z 0.0 0.0 88 1470.04 2026-02-15T16:19:58Z 0.0 0.0 87 1470.04 2026-02-15T16:19:59Z 0.0 0.0 86 1470.06 2026-02-15T16:20:00Z 0.0 0.0 86 1470.08 2026-02-15T16:20:01Z 0.0 0.0 88 1470.11 2026-02-15T16:20:02Z 0.0 0.0 89 1470.11 2026-02-15T16:20:03Z 0.0 0.0 88 1470.12 2026-02-15T16:20:04Z 0.0 0.0 87 1470.14 2026-02-15T16:20:05Z 0.0 0.0 87 1470.24 2026-02-15T16:20:06Z 0.0 0.0 88 1470.22 2026-02-15T16:20:07Z 0.0 0.0 89 1470.21 2026-02-15T16:20:08Z 0.0 0.0 87 1470.2 2026-02-15T16:20:09Z 0.0 0.0 87 1470.16 2026-02-15T16:20:10Z 0.0 0.0 87 1470.11 2026-02-15T16:20:11Z 0.0 0.0 87 1470.05 2026-02-15T16:20:12Z 0.0 0.0 88 1470.0 2026-02-15T16:20:13Z 0.0 0.0 89 1469.96 2026-02-15T16:20:14Z 0.0 0.0 89 1469.93 2026-02-15T16:20:15Z 0.0 0.0 89 1469.9 2026-02-15T16:20:16Z 0.0 0.0 90 1469.87 2026-02-15T16:20:17Z 0.0 0.0 91 1469.86 2026-02-15T16:20:18Z 0.0 0.0 91 1469.84 2026-02-15T16:20:19Z 0.0 0.0 91 1469.83 2026-02-15T16:20:20Z 0.0 0.0 91 1469.83 2026-02-15T16:20:21Z 0.0 0.0 90 1469.84 2026-02-15T16:20:22Z 0.0 0.0 91 1469.84 2026-02-15T16:20:23Z 0.0 0.0 90 1469.84 2026-02-15T16:20:24Z 0.0 0.0 90 1469.84 2026-02-15T16:20:25Z 0.0 0.0 91 1469.84 2026-02-15T16:20:26Z 0.0 0.0 90 1469.84 2026-02-15T16:20:27Z 0.0 0.0 89 1469.85 2026-02-15T16:20:28Z 0.0 0.0 87 1469.85 2026-02-15T16:20:29Z 0.0 0.0 85 1469.85 2026-02-15T16:20:30Z 0.0 0.0 84 1469.85 2026-02-15T16:20:31Z 0.0 0.0 82 1469.85 2026-02-15T16:20:32Z 0.0 0.0 82 1469.85 2026-02-15T16:20:33Z 0.0 0.0 81 1469.85 2026-02-15T16:20:34Z 0.0 0.0 81 1469.85 2026-02-15T16:20:35Z 0.0 0.0 81 1469.86 2026-02-15T16:20:36Z 0.0 0.0 81 1469.84 2026-02-15T16:20:37Z 0.0 0.0 81 1469.84 2026-02-15T16:20:38Z 0.0 0.0 81 1469.86 2026-02-15T16:20:39Z 0.0 0.0 81 1469.86 2026-02-15T16:20:40Z 0.0 0.0 1469.87 2026-02-15T16:20:41Z 0.0 0.0 1469.89 2026-02-15T16:20:42Z 0.0 0.0 1469.9 2026-02-15T16:20:43Z 0.0 0.0 1469.91 2026-02-15T16:20:44Z 0.0 0.0 1469.93 2026-02-15T16:20:45Z 0.0 0.0 1469.95 2026-02-15T16:20:46Z 0.0 0.0 1469.97 2026-02-15T16:20:47Z 0.0 0.0 1469.98 2026-02-15T16:20:48Z 0.0 0.0 1469.99 2026-02-15T16:20:49Z 0.0 0.0 1470.0 2026-02-15T16:20:50Z 0.0 0.0 1469.99 2026-02-15T16:20:51Z 0.0 0.0 1469.99 2026-02-15T16:20:52Z 0.0 0.0 1469.98 2026-02-15T16:20:53Z 0.0 0.0 1469.96 2026-02-15T16:20:54Z 0.0 0.0 1469.94 2026-02-15T16:20:55Z 0.0 0.0 1469.93 2026-02-15T16:20:56Z 0.0 0.0 1469.92 2026-02-15T16:20:57Z 0.0 0.0 1469.91 2026-02-15T16:20:58Z 0.0 0.0 84 1469.91 2026-02-15T16:20:59Z 0.0 0.0 84 1469.92 2026-02-15T16:21:00Z 0.0 0.0 83 1469.93 2026-02-15T16:21:01Z 0.0 0.0 84 1469.93 2026-02-15T16:21:02Z 0.0 0.0 84 1469.94 2026-02-15T16:21:03Z 0.0 0.0 84 1469.94 2026-02-15T16:21:04Z 0.0 0.0 85 1469.94 2026-02-15T16:21:05Z 0.0 0.0 86 1469.94 2026-02-15T16:21:06Z 0.0 0.0 86 1469.95 2026-02-15T16:21:07Z 0.0 0.0 86 1469.96 2026-02-15T16:21:08Z 0.0 0.0 86 1469.98 2026-02-15T16:21:09Z 0.0 0.0 86 1469.99 2026-02-15T16:21:10Z 0.0 0.0 86 1470.0 2026-02-15T16:21:11Z 0.0 0.0 85 1470.01 2026-02-15T16:21:12Z 0.0 0.0 84 1470.03 2026-02-15T16:21:13Z 0.0 0.0 84 1470.04 2026-02-15T16:21:14Z 0.0 0.0 84 1470.05 2026-02-15T16:21:15Z 0.0 0.0 84 1470.07 2026-02-15T16:21:16Z 0.0 0.0 84 1470.06 2026-02-15T16:21:17Z 0.0 0.0 83 1470.06 2026-02-15T16:21:18Z 0.0 60.0 82 1470.06 2026-02-15T16:21:19Z 0.0 60.0 81 1470.06 2026-02-15T16:21:20Z 0.0 60.0 81 1470.06 2026-02-15T16:21:21Z 0.0 0.0 80 1470.05 2026-02-15T16:21:22Z 0.0 0.0 81 1470.05 2026-02-15T16:21:23Z 0.0 0.0 81 1470.07 2026-02-15T16:21:24Z 0.0 0.0 81 1470.08 2026-02-15T16:21:25Z 0.0 0.0 81 1470.09 2026-02-15T16:21:26Z 0.0 0.0 81 1470.1 2026-02-15T16:21:27Z 0.0 0.0 81 1470.11 2026-02-15T16:21:28Z 0.0 0.0 83 1470.12 2026-02-15T16:21:29Z 0.0 0.0 82 1470.12 2026-02-15T16:21:30Z 0.0 0.0 82 1470.12 2026-02-15T16:21:31Z 0.0 0.0 81 1470.12 2026-02-15T16:21:32Z 0.0 0.0 82 1470.12 2026-02-15T16:21:33Z 0.0 0.0 83 1470.11 2026-02-15T16:21:34Z 0.0 0.0 83 1470.1 2026-02-15T16:21:35Z 0.0 0.0 83 1470.09 2026-02-15T16:21:36Z 0.0 0.0 84 1470.12 2026-02-15T16:21:37Z 0.0 0.0 85 1470.13 2026-02-15T16:21:38Z 0.0 0.0 86 1470.15 2026-02-15T16:21:39Z 0.0 0.0 86 1470.17 2026-02-15T16:21:40Z 0.0 0.0 85 1470.18 2026-02-15T16:21:41Z 0.0 0.0 84 1470.18 2026-02-15T16:21:42Z 0.0 0.0 84 1470.17 2026-02-15T16:21:43Z 0.0 0.0 85 1470.17 2026-02-15T16:21:44Z 0.0 0.0 85 1470.16 2026-02-15T16:21:45Z 0.0 0.0 85 1470.16 2026-02-15T16:21:46Z 0.0 0.0 84 1470.16 2026-02-15T16:21:47Z 0.0 0.0 85 1470.16 2026-02-15T16:21:48Z 0.0 0.0 85 1470.15 2026-02-15T16:21:49Z 0.0 0.0 84 1470.15 2026-02-15T16:21:50Z 0.0 0.0 83 1470.15 2026-02-15T16:21:51Z 0.0 0.0 83 1470.15 2026-02-15T16:21:52Z 0.0 0.0 82 1470.15 2026-02-15T16:21:53Z 0.0 0.0 82 1470.15 2026-02-15T16:21:54Z 0.0 0.0 82 1470.15 2026-02-15T16:21:55Z 0.0 0.0 82 1470.15 2026-02-15T16:21:56Z 0.0 0.0 82 1470.15 2026-02-15T16:21:57Z 0.0 0.0 82 1470.15 2026-02-15T16:21:58Z 0.0 0.0 82 1470.16 2026-02-15T16:21:59Z 0.0 0.0 82 1470.18 2026-02-15T16:22:00Z 0.0 0.0 82 1470.19 2026-02-15T16:22:01Z 0.0 0.0 83 1470.2 2026-02-15T16:22:02Z 0.0 0.0 83 1470.21 2026-02-15T16:22:03Z 0.0 0.0 84 1470.21 2026-02-15T16:22:04Z 0.0 0.0 85 1470.21 2026-02-15T16:22:05Z 0.0 0.0 84 1470.22 2026-02-15T16:22:06Z 0.0 0.0 84 1470.22 2026-02-15T16:22:07Z 0.0 0.0 85 1470.22 2026-02-15T16:22:08Z 0.0 0.0 85 1470.23 2026-02-15T16:22:09Z 0.0 0.0 86 1470.23 2026-02-15T16:22:10Z 0.0 0.0 86 1470.25 2026-02-15T16:22:11Z 0.0 0.0 85 1470.25 2026-02-15T16:22:12Z 0.0 0.0 84 1470.25 2026-02-15T16:22:13Z 0.0 0.0 85 1470.24 2026-02-15T16:22:14Z 0.0 0.0 86 1470.24 2026-02-15T16:22:15Z 0.0 0.0 87 1470.24 2026-02-15T16:22:16Z 0.0 0.0 86 1470.24 2026-02-15T16:22:17Z 0.0 0.0 86 1470.24 2026-02-15T16:22:18Z 0.0 0.0 86 1470.23 2026-02-15T16:22:19Z 0.0 0.0 86 1470.21 2026-02-15T16:22:20Z 0.0 0.0 85 1470.19 2026-02-15T16:22:21Z 0.0 0.0 85 1470.16 2026-02-15T16:22:22Z 0.0 0.0 85 1470.14 2026-02-15T16:22:23Z 0.0 0.0 84 1470.13 2026-02-15T16:22:24Z 0.0 0.0 83 1470.12 2026-02-15T16:22:25Z 0.0 0.0 83 1470.11 2026-02-15T16:22:26Z 0.0 0.0 81 1470.1 2026-02-15T16:22:27Z 0.0 0.0 81 1470.09 2026-02-15T16:22:28Z 0.0 0.0 81 1470.08 2026-02-15T16:22:29Z 0.0 0.0 80 1470.06 2026-02-15T16:22:30Z 0.0 0.0 80 1470.04 2026-02-15T16:22:31Z 0.0 0.0 80 1470.03 2026-02-15T16:22:32Z 0.0 0.0 80 1470.02 2026-02-15T16:22:33Z 0.0 0.0 79 1470.0 2026-02-15T16:22:34Z 0.0 0.0 80 1470.0 2026-02-15T16:22:35Z 0.0 0.0 80 1469.99 2026-02-15T16:22:36Z 0.0 0.0 80 1469.98 2026-02-15T16:22:37Z 0.0 0.0 80 1469.98 2026-02-15T16:22:38Z 0.0 0.0 80 1469.97 2026-02-15T16:22:39Z 0.0 0.0 80 1469.95 2026-02-15T16:22:40Z 0.0 0.0 81 1469.95 2026-02-15T16:22:41Z 0.0 0.0 81 1469.95 2026-02-15T16:22:42Z 0.0 0.0 81 1469.95 2026-02-15T16:22:43Z 0.0 60.0 81 1469.94 2026-02-15T16:22:44Z 0.0 60.0 81 1469.94 2026-02-15T16:22:45Z 0.0 60.0 81 1469.93 2026-02-15T16:22:46Z 0.0 0.0 81 1469.91 2026-02-15T16:22:47Z 0.0 0.0 81 1469.9 2026-02-15T16:22:48Z 0.0 0.0 83 1469.91 2026-02-15T16:22:49Z 0.0 0.0 82 1469.92 2026-02-15T16:22:50Z 0.0 0.0 82 1469.93 2026-02-15T16:22:51Z 0.0 0.0 81 1469.93 2026-02-15T16:22:52Z 0.0 0.0 82 1469.93 2026-02-15T16:22:53Z 0.0 0.0 81 1469.92 2026-02-15T16:22:54Z 0.0 0.0 82 1469.91 2026-02-15T16:22:55Z 0.0 0.0 82 1469.9 2026-02-15T16:22:56Z 0.0 0.0 82 1469.89 2026-02-15T16:22:57Z 0.0 0.0 82 1469.89 2026-02-15T16:22:58Z 0.0 0.0 82 1469.88 2026-02-15T16:22:59Z 0.0 0.0 82 1469.88 2026-02-15T16:23:00Z 0.0 0.0 83 1469.87 2026-02-15T16:23:01Z 0.0 0.0 82 1469.87 2026-02-15T16:23:02Z 0.0 0.0 82 1469.87 2026-02-15T16:23:03Z 0.0 0.0 81 1469.88 2026-02-15T16:23:04Z 0.0 0.0 82 1469.89 2026-02-15T16:23:05Z 0.0 0.0 82 1469.9 2026-02-15T16:23:06Z 0.0 0.0 83 1469.91 2026-02-15T16:23:07Z 0.0 0.0 83 1469.92 2026-02-15T16:23:08Z 0.0 0.0 83 1469.93 2026-02-15T16:23:09Z 0.0 0.0 83 1469.93 2026-02-15T16:23:10Z 0.0 0.0 83 1469.93 2026-02-15T16:23:11Z 0.0 0.0 83 1469.94 2026-02-15T16:23:12Z 0.0 0.0 83 1469.94 2026-02-15T16:23:13Z 0.0 0.0 83 1469.94 2026-02-15T16:23:14Z 0.0 0.0 84 1469.95 2026-02-15T16:23:15Z 0.0 0.0 84 1469.93 2026-02-15T16:23:16Z 0.0 0.0 83 1469.92 2026-02-15T16:23:17Z 0.0 0.0 85 1469.91 2026-02-15T16:23:18Z 0.0 0.0 86 1469.9 2026-02-15T16:23:19Z 0.0 0.0 87 1469.89 2026-02-15T16:23:20Z 0.0 0.0 86 1469.88 2026-02-15T16:23:21Z 0.0 0.0 86 1469.82 2026-02-15T16:23:22Z 0.0 0.0 86 1469.76 2026-02-15T16:23:23Z 0.0 0.0 86 1469.81 2026-02-15T16:23:24Z 0.0 0.0 86 1469.91 2026-02-15T16:23:25Z 0.11 0.0 86 1470.02 2026-02-15T16:23:26Z 0.13 0.0 86 1470.1 2026-02-15T16:23:27Z 0.15 0.0 86 1470.17 2026-02-15T16:23:28Z 0.17 0.0 84 1470.23 2026-02-15T16:23:29Z 0.17 0.0 83 1470.27 2026-02-15T16:23:30Z 0.15 0.0 82 1470.29 2026-02-15T16:23:31Z 0.12 0.0 81 1470.32 2026-02-15T16:23:32Z 0.1 0.0 79 1470.34 2026-02-15T16:23:33Z 0.0 0.0 79 1470.39 2026-02-15T16:23:34Z 0.0 0.0 78 1470.43 2026-02-15T16:23:35Z 0.0 0.0 78 1470.4 2026-02-15T16:23:36Z 0.0 0.0 77 1470.4 2026-02-15T16:23:37Z 0.0 0.0 78 1470.52 2026-02-15T16:23:38Z 0.13 0.0 76 1470.67 2026-02-15T16:23:39Z 0.15 0.0 77 1470.8 2026-02-15T16:23:40Z 0.17 0.0 77 1470.82 2026-02-15T16:23:41Z 0.16 0.0 77 1470.82 2026-02-15T16:23:42Z 0.16 0.0 77 1470.75 2026-02-15T16:23:43Z 0.17 0.0 76 1470.68 2026-02-15T16:23:44Z 0.16 0.0 77 1470.61 2026-02-15T16:23:45Z 0.16 0.0 77 1470.54 2026-02-15T16:23:46Z 0.15 0.0 75 1470.48 2026-02-15T16:23:47Z 0.13 0.0 75 1470.43 2026-02-15T16:23:48Z 0.12 0.0 74 1470.4 2026-02-15T16:23:49Z 0.12 0.0 75 1470.37 2026-02-15T16:23:50Z 0.1 0.0 74 1470.35 2026-02-15T16:23:51Z 0.0 0.0 73 1470.32 2026-02-15T16:23:52Z 0.0 0.0 73 1470.29 2026-02-15T16:23:53Z 0.0 0.0 72 1470.25 2026-02-15T16:23:54Z 0.0 0.0 73 1470.21 2026-02-15T16:23:55Z 0.0 0.0 73 1470.19 2026-02-15T16:23:56Z 0.0 0.0 73 1470.17 2026-02-15T16:23:57Z 0.0 0.0 72 1470.15 2026-02-15T16:23:58Z 0.0 0.0 72 1470.13 2026-02-15T16:23:59Z 0.0 0.0 73 1470.13 2026-02-15T16:24:00Z 0.0 0.0 73 1470.13 2026-02-15T16:24:01Z 0.0 0.0 73 1470.11 2026-02-15T16:24:02Z 0.0 0.0 73 1470.06 2026-02-15T16:24:03Z 0.0 0.0 72 1470.03 2026-02-15T16:24:04Z 0.0 0.0 72 1470.0 2026-02-15T16:24:05Z 0.0 0.0 72 1469.97 2026-02-15T16:24:06Z 0.0 0.0 73 1469.95 2026-02-15T16:24:07Z 0.0 0.0 74 1469.94 2026-02-15T16:24:08Z 0.0 0.0 74 1469.93 2026-02-15T16:24:09Z 0.0 0.0 75 1469.91 2026-02-15T16:24:10Z 0.0 0.0 74 1469.92 2026-02-15T16:24:11Z 0.0 0.0 74 1469.96 2026-02-15T16:24:12Z 0.0 0.0 75 1469.99 2026-02-15T16:24:13Z 0.0 0.0 75 1470.02 2026-02-15T16:24:14Z 0.1 0.0 75 1470.04 2026-02-15T16:24:15Z 0.11 50.0 75 1470.05 2026-02-15T16:24:16Z 0.12 50.0 76 1469.99 2026-02-15T16:24:17Z 0.1 49.0 76 1469.92 2026-02-15T16:24:18Z 0.0 48.0 76 1469.86 2026-02-15T16:24:19Z 0.0 47.0 77 1469.86 2026-02-15T16:24:20Z 0.0 47.0 77 1469.81 2026-02-15T16:24:21Z 0.0 46.0 79 1469.82 2026-02-15T16:24:22Z 0.0 45.0 78 1469.83 2026-02-15T16:24:23Z 0.0 45.0 78 1469.83 2026-02-15T16:24:24Z 0.0 45.0 78 1469.84 2026-02-15T16:24:25Z 0.0 46.0 79 1469.82 2026-02-15T16:24:26Z 0.0 46.0 79 1469.79 2026-02-15T16:24:27Z 0.0 46.0 78 1469.79 2026-02-15T16:24:28Z 0.0 45.0 79 1469.8 2026-02-15T16:24:29Z 0.0 44.0 79 1469.81 2026-02-15T16:24:30Z 0.0 44.0 79 1469.85 2026-02-15T16:24:31Z 0.0 48.0 79 1469.88 2026-02-15T16:24:32Z 0.0 49.0 80 1469.91 2026-02-15T16:24:33Z 0.0 49.0 78 1469.94 2026-02-15T16:24:34Z 0.0 48.0 78 1469.95 2026-02-15T16:24:35Z 0.0 47.0 78 1469.97 2026-02-15T16:24:36Z 0.0 0.0 77 1469.98 2026-02-15T16:24:37Z 0.0 0.0 76 1469.99 2026-02-15T16:24:38Z 0.0 0.0 74 1470.0 2026-02-15T16:24:39Z 0.0 0.0 74 1470.01 2026-02-15T16:24:40Z 0.0 0.0 71 1470.02 2026-02-15T16:24:41Z 0.0 0.0 72 1470.02 2026-02-15T16:24:42Z 0.0 0.0 71 1470.03 2026-02-15T16:24:43Z 0.0 0.0 71 1470.03 2026-02-15T16:24:44Z 0.0 0.0 71 1470.04 2026-02-15T16:24:45Z 0.0 0.0 70 1470.04 2026-02-15T16:24:46Z 0.0 0.0 71 1470.04 2026-02-15T16:24:47Z 0.0 0.0 72 1470.04 2026-02-15T16:24:48Z 0.0 0.0 73 1470.04 2026-02-15T16:24:49Z 0.0 0.0 73 1470.04 2026-02-15T16:24:50Z 0.0 0.0 74 1470.04 2026-02-15T16:24:51Z 0.0 0.0 75 1470.04 2026-02-15T16:24:52Z 0.0 0.0 76 1470.04 2026-02-15T16:24:53Z 0.0 0.0 77 1470.03 2026-02-15T16:24:54Z 0.0 0.0 77 1469.97 2026-02-15T16:24:55Z 0.0 0.0 78 1469.92 2026-02-15T16:24:56Z 0.0 0.0 77 1469.87 2026-02-15T16:24:57Z 0.0 0.0 77 1469.84 2026-02-15T16:24:58Z 0.0 0.0 77 1469.81 2026-02-15T16:24:59Z 0.0 0.0 78 1469.83 2026-02-15T16:25:00Z 0.0 0.0 78 1469.85 2026-02-15T16:25:01Z 0.0 0.0 78 1469.87 2026-02-15T16:25:02Z 0.0 0.0 76 1469.9 2026-02-15T16:25:03Z 0.1 0.0 77 1469.93 2026-02-15T16:25:04Z 0.1 0.0 75 1469.95 2026-02-15T16:25:05Z 0.1 0.0 76 1469.96 2026-02-15T16:25:06Z 0.12 0.0 78 1469.98 2026-02-15T16:25:07Z 0.13 0.0 78 1470.02 2026-02-15T16:25:08Z 0.13 0.0 77 1470.04 2026-02-15T16:25:09Z 0.15 0.0 77 1470.08 2026-02-15T16:25:10Z 0.17 0.0 75 1470.11 2026-02-15T16:25:11Z 0.17 0.0 79 1470.13 2026-02-15T16:25:12Z 0.17 0.0 79 1470.15 2026-02-15T16:25:13Z 0.17 0.0 79 1470.16 2026-02-15T16:25:14Z 0.18 0.0 78 1470.18 2026-02-15T16:25:15Z 0.18 0.0 78 1470.19 2026-02-15T16:25:16Z 0.16 0.0 80 1470.2 2026-02-15T16:25:17Z 0.15 0.0 80 1470.21 2026-02-15T16:25:18Z 0.15 0.0 79 1470.2 2026-02-15T16:25:19Z 0.15 0.0 78 1470.19 2026-02-15T16:25:20Z 0.14 0.0 74 1470.18 2026-02-15T16:25:21Z 0.12 0.0 76 1470.19 2026-02-15T16:25:22Z 0.0 0.0 76 1470.2 2026-02-15T16:25:23Z 0.0 0.0 76 1470.21 2026-02-15T16:25:24Z 0.0 0.0 75 1470.21 2026-02-15T16:25:25Z 0.0 0.0 75 1470.22 2026-02-15T16:25:26Z 0.0 0.0 74 1470.22 2026-02-15T16:25:27Z 0.0 0.0 73 1470.21 2026-02-15T16:25:28Z 0.0 0.0 76 1470.21 2026-02-15T16:25:29Z 0.0 0.0 75 1470.21 2026-02-15T16:25:30Z 0.0 0.0 74 1470.2 2026-02-15T16:25:31Z 0.0 0.0 75 1470.19 2026-02-15T16:25:32Z 0.0 0.0 73 1470.23 2026-02-15T16:25:33Z 0.0 0.0 73 1470.21 2026-02-15T16:25:34Z 0.0 0.0 76 1470.2 2026-02-15T16:25:35Z 0.0 0.0 75 1470.14 2026-02-15T16:25:36Z 0.0 0.0 76 1470.1 2026-02-15T16:25:37Z 0.0 0.0 76 1470.06 2026-02-15T16:25:38Z 0.0 0.0 75 1470.02 2026-02-15T16:25:39Z 0.0 0.0 76 1470.0 2026-02-15T16:25:40Z 0.0 0.0 77 1469.99 2026-02-15T16:25:41Z 0.0 0.0 78 1469.98 2026-02-15T16:25:42Z 0.0 0.0 77 1469.98 2026-02-15T16:25:43Z 0.0 0.0 75 1469.97 2026-02-15T16:25:44Z 0.0 0.0 76 1469.99 2026-02-15T16:25:45Z 0.0 0.0 76 1470.0 2026-02-15T16:25:46Z 0.0 0.0 76 1470.01 2026-02-15T16:25:47Z 0.0 0.0 74 1470.01 2026-02-15T16:25:48Z 0.0 0.0 74 1470.02 2026-02-15T16:25:49Z 0.0 0.0 74 1470.03 2026-02-15T16:25:50Z 0.0 0.0 75 1470.04 2026-02-15T16:25:51Z 0.0 0.0 76 1470.06 2026-02-15T16:25:52Z 0.0 0.0 75 1470.09 2026-02-15T16:25:53Z 0.0 0.0 77 1470.13 2026-02-15T16:25:54Z 0.0 0.0 77 1470.17 2026-02-15T16:25:55Z 0.0 0.0 77 1470.2 2026-02-15T16:25:56Z 0.0 0.0 77 1470.24 2026-02-15T16:25:57Z 0.0 0.0 77 1470.27 2026-02-15T16:25:58Z 0.0 0.0 77 1470.3 2026-02-15T16:25:59Z 0.0 0.0 77 1470.34 2026-02-15T16:26:00Z 0.0 0.0 78 1470.37 2026-02-15T16:26:01Z 0.0 0.0 76 1470.4 2026-02-15T16:26:02Z 0.0 0.0 76 1470.42 2026-02-15T16:26:03Z 0.0 0.0 77 1470.44 2026-02-15T16:26:04Z 0.1 0.0 77 1470.46 2026-02-15T16:26:05Z 0.11 0.0 78 1470.47 2026-02-15T16:26:06Z 0.12 0.0 78 1470.48 2026-02-15T16:26:07Z 0.13 0.0 78 1470.47 2026-02-15T16:26:08Z 0.12 0.0 78 1470.48 2026-02-15T16:26:09Z 0.11 0.0 79 1470.47 2026-02-15T16:26:10Z 0.1 0.0 79 1470.45 2026-02-15T16:26:11Z 0.1 0.0 79 1470.42 2026-02-15T16:26:12Z 0.0 0.0 79 1470.4 2026-02-15T16:26:13Z 0.0 0.0 78 1470.38 2026-02-15T16:26:14Z 0.0 0.0 79 1470.36 2026-02-15T16:26:15Z 0.0 0.0 79 1470.32 2026-02-15T16:26:16Z 0.0 0.0 81 1470.29 2026-02-15T16:26:17Z 0.0 0.0 79 1470.23 2026-02-15T16:26:18Z 0.0 0.0 79 1470.19 2026-02-15T16:26:19Z 0.0 0.0 79 1470.23 2026-02-15T16:26:20Z 0.1 0.0 80 1470.27 2026-02-15T16:26:21Z 0.13 0.0 80 1470.27 2026-02-15T16:26:22Z 0.14 0.0 80 1470.18 2026-02-15T16:26:23Z 0.16 0.0 79 1470.18 2026-02-15T16:26:24Z 0.16 0.0 78 1470.22 2026-02-15T16:26:25Z 0.16 0.0 77 1470.26 2026-02-15T16:26:26Z 0.16 0.0 77 1470.18 2026-02-15T16:26:27Z 0.15 0.0 76 1470.24 2026-02-15T16:26:28Z 0.14 0.0 75 1470.29 2026-02-15T16:26:29Z 0.13 0.0 76 1470.29 2026-02-15T16:26:30Z 0.13 0.0 76 1470.3 2026-02-15T16:26:31Z 0.12 0.0 76 1470.31 2026-02-15T16:26:32Z 0.11 0.0 77 1470.31 2026-02-15T16:26:33Z 0.12 0.0 78 1470.31 2026-02-15T16:26:34Z 0.12 0.0 78 1470.32 2026-02-15T16:26:35Z 0.14 0.0 77 1470.29 2026-02-15T16:26:36Z 0.13 0.0 77 1470.27 2026-02-15T16:26:37Z 0.12 0.0 78 1470.25 2026-02-15T16:26:38Z 0.11 0.0 78 1470.23 2026-02-15T16:26:39Z 0.11 0.0 76 1470.25 2026-02-15T16:26:40Z 0.11 0.0 75 1470.26 2026-02-15T16:26:41Z 0.1 0.0 73 1470.28 2026-02-15T16:26:42Z 0.1 0.0 74 1470.29 2026-02-15T16:26:43Z 0.0 0.0 75 1470.29 2026-02-15T16:26:44Z 0.0 0.0 75 1470.3 2026-02-15T16:26:45Z 0.0 0.0 75 1470.31 2026-02-15T16:26:46Z 0.0 0.0 76 1470.31 2026-02-15T16:26:47Z 0.0 0.0 77 1470.32 2026-02-15T16:26:48Z 0.0 0.0 76 1470.32 2026-02-15T16:26:49Z 0.0 0.0 76 1470.31 2026-02-15T16:26:50Z 0.0 0.0 77 1470.3 2026-02-15T16:26:51Z 0.0 0.0 77 1470.29 2026-02-15T16:26:52Z 0.0 0.0 77 1470.28 2026-02-15T16:26:53Z 0.0 0.0 77 1470.28 2026-02-15T16:26:54Z 0.0 0.0 78 1470.29 2026-02-15T16:26:55Z 0.0 0.0 79 1470.28 2026-02-15T16:26:56Z 0.0 0.0 78 1470.27 2026-02-15T16:26:57Z 0.0 0.0 79 1470.29 2026-02-15T16:26:58Z 0.0 0.0 79 1470.29 2026-02-15T16:26:59Z 0.0 0.0 79 1470.3 2026-02-15T16:27:00Z 0.0 0.0 79 1470.31 2026-02-15T16:27:01Z 0.0 0.0 80 1470.33 2026-02-15T16:27:02Z 0.0 0.0 78 1470.35 2026-02-15T16:27:03Z 0.0 0.0 78 1470.36 2026-02-15T16:27:04Z 0.0 0.0 80 1470.37 2026-02-15T16:27:05Z 0.0 0.0 81 1470.38 2026-02-15T16:27:06Z 0.0 0.0 82 1470.38 2026-02-15T16:27:07Z 0.0 0.0 81 1470.37 2026-02-15T16:27:08Z 0.0 0.0 80 1470.37 2026-02-15T16:27:09Z 0.0 0.0 80 1470.36 2026-02-15T16:27:10Z 0.0 0.0 80 1470.36 2026-02-15T16:27:11Z 0.0 0.0 80 1470.37 2026-02-15T16:27:12Z 0.0 0.0 80 1470.38 2026-02-15T16:27:13Z 0.0 8.0 81 1470.37 2026-02-15T16:27:14Z 0.0 8.0 82 1470.38 2026-02-15T16:27:15Z 0.0 33.0 82 1470.41 2026-02-15T16:27:16Z 0.0 38.0 82 1470.4 2026-02-15T16:27:17Z 0.0 0.0 82 1470.39 2026-02-15T16:27:18Z 0.0 0.0 81 1470.38 2026-02-15T16:27:19Z 0.0 0.0 81 1470.37 2026-02-15T16:27:20Z 0.0 0.0 82 1470.37 2026-02-15T16:27:21Z 0.0 0.0 82 1470.33 2026-02-15T16:27:22Z 0.0 0.0 81 1470.33 2026-02-15T16:27:23Z 0.0 0.0 81 1470.33 2026-02-15T16:27:24Z 0.0 0.0 81 1470.32 2026-02-15T16:27:25Z 0.0 0.0 80 1470.3 2026-02-15T16:27:26Z 0.0 0.0 79 1470.29 2026-02-15T16:27:27Z 0.0 0.0 81 1470.29 2026-02-15T16:27:28Z 0.0 0.0 80 1470.28 2026-02-15T16:27:29Z 0.0 0.0 80 1470.3 2026-02-15T16:27:30Z 0.0 0.0 80 1470.33 2026-02-15T16:27:31Z 0.0 0.0 78 1470.31 2026-02-15T16:27:32Z 0.0 0.0 79 1470.27 2026-02-15T16:27:33Z 0.0 0.0 79 1470.23 2026-02-15T16:27:34Z 0.0 0.0 81 1470.2 2026-02-15T16:27:35Z 0.0 0.0 80 1470.16 2026-02-15T16:27:36Z 0.0 0.0 80 1470.12 2026-02-15T16:27:37Z 0.0 0.0 81 1470.1 2026-02-15T16:27:38Z 0.0 0.0 80 1470.09 2026-02-15T16:27:39Z 0.0 0.0 80 1470.08 2026-02-15T16:27:40Z 0.0 0.0 80 1470.08 2026-02-15T16:27:41Z 0.0 0.0 81 1470.07 2026-02-15T16:27:42Z 0.0 0.0 80 1470.07 2026-02-15T16:27:43Z 0.0 0.0 81 1470.06 2026-02-15T16:27:44Z 0.0 0.0 81 1470.06 2026-02-15T16:27:45Z 0.0 0.0 81 1470.08 2026-02-15T16:27:46Z 0.0 0.0 81 1470.09 2026-02-15T16:27:47Z 0.0 0.0 81 1470.08 2026-02-15T16:27:48Z 0.0 0.0 81 1470.06 2026-02-15T16:27:49Z 0.0 0.0 81 1470.04 2026-02-15T16:27:50Z 0.0 0.0 81 1470.03 2026-02-15T16:27:51Z 0.0 0.0 80 1470.02 2026-02-15T16:27:52Z 0.0 0.0 82 1470.0 2026-02-15T16:27:53Z 0.0 0.0 82 1470.01 2026-02-15T16:27:54Z 0.0 0.0 83 1470.05 2026-02-15T16:27:55Z 0.0 0.0 83 1470.08 2026-02-15T16:27:56Z 0.0 0.0 82 1470.09 2026-02-15T16:27:57Z 0.0 0.0 81 1470.12 2026-02-15T16:27:58Z 0.0 0.0 80 1470.12 2026-02-15T16:27:59Z 0.0 0.0 80 1470.12 2026-02-15T16:28:00Z 0.0 0.0 81 1470.12 2026-02-15T16:28:01Z 0.0 0.0 82 1470.1 2026-02-15T16:28:02Z 0.0 0.0 83 1470.1 2026-02-15T16:28:03Z 0.0 0.0 84 1470.1 2026-02-15T16:28:04Z 0.0 0.0 83 1470.1 2026-02-15T16:28:05Z 0.0 0.0 83 1470.09 2026-02-15T16:28:06Z 0.0 0.0 82 1470.08 2026-02-15T16:28:07Z 0.0 0.0 82 1470.08 2026-02-15T16:28:08Z 0.0 0.0 80 1470.05 2026-02-15T16:28:09Z 0.0 0.0 80 1470.04 2026-02-15T16:28:10Z 0.0 0.0 80 1470.02 2026-02-15T16:28:11Z 0.0 0.0 78 1470.01 2026-02-15T16:28:12Z 0.0 0.0 77 1470.0 2026-02-15T16:28:13Z 0.0 0.0 78 1469.99 2026-02-15T16:28:14Z 0.0 0.0 78 1469.99 2026-02-15T16:28:15Z 0.0 0.0 78 1469.98 2026-02-15T16:28:16Z 0.0 0.0 78 1469.98 2026-02-15T16:28:17Z 0.0 0.0 79 1469.97 2026-02-15T16:28:18Z 0.0 0.0 79 1469.95 2026-02-15T16:28:19Z 0.0 0.0 79 1469.94 2026-02-15T16:28:20Z 0.0 0.0 80 1469.92 2026-02-15T16:28:21Z 0.0 0.0 80 1469.91 2026-02-15T16:28:22Z 0.0 0.0 80 1469.9 2026-02-15T16:28:23Z 0.0 0.0 80 1469.91 2026-02-15T16:28:24Z 0.0 0.0 80 1469.95 2026-02-15T16:28:25Z 0.0 0.0 81 1469.98 2026-02-15T16:28:26Z 0.0 0.0 81 1470.01 2026-02-15T16:28:27Z 0.0 0.0 81 1470.02 2026-02-15T16:28:28Z 0.0 0.0 81 1470.02 2026-02-15T16:28:29Z 0.0 0.0 82 1470.01 2026-02-15T16:28:30Z 0.0 0.0 81 1470.0 2026-02-15T16:28:31Z 0.0 0.0 80 1469.99 2026-02-15T16:28:32Z 0.0 0.0 81 1469.99 2026-02-15T16:28:33Z 0.0 0.0 81 1469.98 2026-02-15T16:28:34Z 0.0 0.0 81 1469.98 2026-02-15T16:28:35Z 0.0 0.0 81 1469.97 2026-02-15T16:28:36Z 0.0 0.0 81 1469.98 2026-02-15T16:28:37Z 0.0 0.0 80 1470.03 2026-02-15T16:28:38Z 0.0 0.0 81 1470.06 2026-02-15T16:28:39Z 0.0 0.0 81 1470.1 2026-02-15T16:28:40Z 0.0 0.0 82 1470.12 2026-02-15T16:28:41Z 0.0 0.0 81 1470.12 2026-02-15T16:28:42Z 0.0 0.0 81 1470.13 2026-02-15T16:28:43Z 0.0 0.0 81 1470.13 2026-02-15T16:28:44Z 0.0 0.0 81 1470.13 2026-02-15T16:28:45Z 0.0 0.0 81 1470.13 2026-02-15T16:28:46Z 0.0 0.0 81 1470.14 2026-02-15T16:28:47Z 0.0 0.0 82 1470.14 2026-02-15T16:28:48Z 0.0 0.0 83 1470.14 2026-02-15T16:28:49Z 0.0 0.0 82 1470.14 2026-02-15T16:28:50Z 0.0 0.0 82 1470.14 2026-02-15T16:28:51Z 0.0 0.0 81 1470.14 2026-02-15T16:28:52Z 0.0 0.0 80 1470.14 2026-02-15T16:28:53Z 0.0 0.0 79 1470.14 2026-02-15T16:28:54Z 0.0 0.0 79 1470.14 2026-02-15T16:28:55Z 0.0 0.0 80 1470.14 2026-02-15T16:28:56Z 0.0 0.0 80 1470.14 2026-02-15T16:28:57Z 0.0 0.0 80 1470.14 2026-02-15T16:28:58Z 0.0 0.0 80 1470.14 2026-02-15T16:28:59Z 0.0 0.0 80 1470.14 2026-02-15T16:29:00Z 0.0 0.0 81 1470.14 2026-02-15T16:29:01Z 0.0 0.0 81 1470.14 2026-02-15T16:29:02Z 0.0 0.0 81 1470.14 2026-02-15T16:29:03Z 0.0 0.0 81 1470.14 2026-02-15T16:29:04Z 0.0 0.0 81 1470.14 2026-02-15T16:29:05Z 0.0 0.0 81 1470.14 2026-02-15T16:29:06Z 0.0 0.0 81 1470.14 2026-02-15T16:29:07Z 0.0 0.0 80 1470.14 2026-02-15T16:29:08Z 0.0 0.0 81 1470.14 2026-02-15T16:29:09Z 0.0 60.0 80 1470.14 2026-02-15T16:29:10Z 0.0 60.0 80 1470.14 2026-02-15T16:29:11Z 0.0 60.0 79 1470.14 2026-02-15T16:29:12Z 0.0 0.0 79 1470.14 2026-02-15T16:29:13Z 0.0 0.0 79 1470.13 2026-02-15T16:29:14Z 0.0 0.0 79 1470.13 2026-02-15T16:29:15Z 0.0 0.0 80 1470.12 2026-02-15T16:29:16Z 0.0 0.0 80 1470.11 2026-02-15T16:29:17Z 0.0 0.0 80 1470.1 2026-02-15T16:29:18Z 0.0 0.0 80 1470.09 2026-02-15T16:29:19Z 0.0 0.0 80 1470.08 2026-02-15T16:29:20Z 0.0 0.0 80 1470.08 2026-02-15T16:29:21Z 0.0 0.0 80 1470.06 2026-02-15T16:29:22Z 0.0 0.0 81 1470.05 2026-02-15T16:29:23Z 0.0 0.0 81 1470.05 2026-02-15T16:29:24Z 0.0 0.0 81 1470.05 2026-02-15T16:29:25Z 0.0 0.0 81 1470.05 2026-02-15T16:29:26Z 0.0 0.0 81 1470.05 2026-02-15T16:29:27Z 0.0 0.0 82 1470.05 2026-02-15T16:29:28Z 0.0 0.0 82 1470.05 2026-02-15T16:29:29Z 0.0 0.0 81 1470.05 2026-02-15T16:29:30Z 0.0 0.0 81 1470.05 2026-02-15T16:29:31Z 0.0 0.0 82 1470.05 2026-02-15T16:29:32Z 0.0 0.0 82 1470.04 2026-02-15T16:29:33Z 0.0 0.0 82 1470.02 2026-02-15T16:29:34Z 0.0 0.0 82 1470.01 2026-02-15T16:29:35Z 0.0 0.0 82 1470.0 2026-02-15T16:29:36Z 0.0 0.0 82 1469.99 2026-02-15T16:29:37Z 0.0 0.0 78 1469.97 2026-02-15T16:29:38Z 0.0 0.0 78 1469.94 2026-02-15T16:29:39Z 0.0 0.0 78 1469.94 2026-02-15T16:29:40Z 0.0 0.0 79 1469.91 2026-02-15T16:29:41Z 0.0 0.0 79 1469.88 2026-02-15T16:29:42Z 0.0 0.0 78 1469.88 2026-02-15T16:29:43Z 0.0 0.0 79 1469.86 2026-02-15T16:29:44Z 0.0 0.0 77 1469.85 2026-02-15T16:29:45Z 0.0 0.0 77 1469.83 2026-02-15T16:29:46Z 0.0 0.0 78 1469.82 2026-02-15T16:29:47Z 0.0 0.0 78 1469.81 2026-02-15T16:29:48Z 0.0 0.0 78 1469.8 2026-02-15T16:29:49Z 0.0 0.0 79 1469.78 2026-02-15T16:29:50Z 0.0 0.0 78 1469.76 2026-02-15T16:29:51Z 0.0 0.0 78 1469.74 2026-02-15T16:29:52Z 0.0 0.0 78 1469.75 2026-02-15T16:29:53Z 0.0 0.0 78 1469.75 2026-02-15T16:29:54Z 0.0 0.0 79 1469.75 2026-02-15T16:29:55Z 0.0 0.0 79 1469.75 2026-02-15T16:29:56Z 0.0 0.0 78 1469.75 2026-02-15T16:29:57Z 0.0 0.0 79 1469.75 2026-02-15T16:29:58Z 0.0 0.0 79 1469.76 2026-02-15T16:29:59Z 0.0 0.0 79 1469.76 2026-02-15T16:30:00Z 0.0 0.0 79 1469.77 2026-02-15T16:30:01Z 0.0 0.0 78 1469.79 2026-02-15T16:30:02Z 0.0 0.0 78 1469.8 2026-02-15T16:30:03Z 0.0 0.0 77 1469.81 2026-02-15T16:30:04Z 0.0 0.0 78 1469.82 2026-02-15T16:30:05Z 0.0 0.0 77 1469.82 2026-02-15T16:30:06Z 0.0 0.0 77 1469.81 2026-02-15T16:30:07Z 0.0 0.0 77 1469.8 2026-02-15T16:30:08Z 0.0 0.0 77 1469.79 2026-02-15T16:30:09Z 0.0 0.0 77 1469.79 2026-02-15T16:30:10Z 0.0 0.0 78 1469.79 2026-02-15T16:30:11Z 0.0 0.0 78 1469.77 2026-02-15T16:30:12Z 0.0 0.0 79 1469.75 2026-02-15T16:30:13Z 0.0 0.0 79 1469.73 2026-02-15T16:30:14Z 0.0 0.0 79 1469.74 2026-02-15T16:30:15Z 0.0 0.0 79 1469.74 2026-02-15T16:30:16Z 0.0 0.0 78 1469.74 2026-02-15T16:30:17Z 0.0 0.0 79 1469.76 2026-02-15T16:30:18Z 0.0 0.0 78 1469.78 2026-02-15T16:30:19Z 0.0 0.0 80 1469.79 2026-02-15T16:30:20Z 0.0 0.0 79 1469.8 2026-02-15T16:30:21Z 0.0 0.0 79 1469.79 2026-02-15T16:30:22Z 0.0 0.0 80 1469.79 2026-02-15T16:30:23Z 0.0 0.0 79 1469.79 2026-02-15T16:30:24Z 0.0 0.0 79 1469.78 2026-02-15T16:30:25Z 0.0 0.0 81 1469.78 2026-02-15T16:30:26Z 0.0 0.0 81 1469.77 2026-02-15T16:30:27Z 0.0 0.0 81 1469.77 2026-02-15T16:30:28Z 0.0 0.0 82 1469.77 2026-02-15T16:30:29Z 0.0 0.0 82 1469.77 2026-02-15T16:30:30Z 0.0 0.0 83 1469.77 2026-02-15T16:30:31Z 0.0 0.0 82 1469.77 2026-02-15T16:30:32Z 0.0 0.0 82 1469.78 2026-02-15T16:30:33Z 0.0 0.0 82 1469.79 2026-02-15T16:30:34Z 0.0 29.0 82 1469.79 2026-02-15T16:30:35Z 0.0 34.0 81 1469.79 2026-02-15T16:30:36Z 0.0 39.0 81 1469.78 2026-02-15T16:30:37Z 0.0 0.0 81 1469.78 2026-02-15T16:30:38Z 0.0 0.0 81 1469.77 2026-02-15T16:30:39Z 0.0 0.0 81 1469.79 2026-02-15T16:30:40Z 0.0 0.0 82 1469.8 2026-02-15T16:30:41Z 0.0 0.0 83 1469.81 2026-02-15T16:30:42Z 0.0 0.0 82 1469.82 2026-02-15T16:30:43Z 0.0 0.0 82 1469.82 2026-02-15T16:30:44Z 0.0 0.0 83 1469.83 2026-02-15T16:30:45Z 0.0 0.0 82 1469.83 2026-02-15T16:30:46Z 0.0 0.0 82 1469.84 2026-02-15T16:30:47Z 0.0 0.0 82 1469.84 2026-02-15T16:30:48Z 0.0 0.0 83 1469.84 2026-02-15T16:30:49Z 0.0 0.0 82 1469.85 2026-02-15T16:30:50Z 0.0 0.0 84 1469.85 2026-02-15T16:30:51Z 0.0 0.0 84 1469.85 2026-02-15T16:30:52Z 0.0 0.0 83 1469.85 2026-02-15T16:30:53Z 0.0 0.0 83 1469.85 2026-02-15T16:30:54Z 0.0 0.0 84 1469.85 2026-02-15T16:30:55Z 0.0 0.0 85 1469.85 2026-02-15T16:30:56Z 0.0 0.0 85 1469.85 2026-02-15T16:30:57Z 0.0 0.0 86 1469.86 2026-02-15T16:30:58Z 0.0 0.0 85 1469.86 2026-02-15T16:30:59Z 0.0 0.0 85 1469.86 2026-02-15T16:31:00Z 0.0 0.0 84 1469.86 2026-02-15T16:31:01Z 0.0 0.0 83 1469.86 2026-02-15T16:31:02Z 0.0 0.0 84 1469.86 2026-02-15T16:31:03Z 0.0 0.0 82 1469.86 2026-02-15T16:31:04Z 0.0 0.0 82 1469.86 2026-02-15T16:31:05Z 0.0 0.0 83 1469.86 2026-02-15T16:31:06Z 0.0 0.0 83 1469.86 2026-02-15T16:31:07Z 0.0 0.0 82 1469.94 2026-02-15T16:31:08Z 0.0 0.0 83 1469.91 2026-02-15T16:31:09Z 0.0 0.0 82 1469.88 2026-02-15T16:31:10Z 0.0 0.0 82 1469.86 2026-02-15T16:31:11Z 0.0 0.0 82 1469.87 2026-02-15T16:31:12Z 0.0 0.0 82 1469.89 2026-02-15T16:31:13Z 0.0 0.0 82 1469.9 2026-02-15T16:31:14Z 0.0 0.0 82 1469.91 2026-02-15T16:31:15Z 0.0 0.0 83 1469.92 2026-02-15T16:31:16Z 0.0 0.0 83 1469.92 2026-02-15T16:31:17Z 0.0 0.0 83 1469.92 2026-02-15T16:31:18Z 0.0 0.0 83 1469.93 2026-02-15T16:31:19Z 0.0 0.0 83 1469.93 2026-02-15T16:31:20Z 0.0 0.0 83 1469.92 2026-02-15T16:31:21Z 0.0 0.0 82 1469.91 2026-02-15T16:31:22Z 0.0 0.0 82 1469.82 2026-02-15T16:31:23Z 0.0 0.0 83 1469.74 2026-02-15T16:31:24Z 0.0 0.0 83 1469.68 2026-02-15T16:31:25Z 0.0 0.0 84 1469.63 2026-02-15T16:31:26Z 0.0 0.0 84 1469.57 2026-02-15T16:31:27Z 0.0 0.0 85 1469.54 2026-02-15T16:31:28Z 0.0 0.0 83 1469.51 2026-02-15T16:31:29Z 0.0 0.0 83 1469.47 2026-02-15T16:31:30Z 0.0 0.0 83 1469.44 2026-02-15T16:31:31Z 0.0 0.0 83 1469.45 2026-02-15T16:31:32Z 0.0 0.0 83 1469.42 2026-02-15T16:31:33Z 0.0 0.0 83 1469.39 2026-02-15T16:31:34Z 0.0 0.0 83 1469.4 2026-02-15T16:31:35Z 0.0 0.0 83 1469.45 2026-02-15T16:31:36Z 0.0 0.0 83 1469.5 2026-02-15T16:31:37Z 0.0 0.0 84 1469.54 2026-02-15T16:31:38Z 0.0 0.0 85 1469.56 2026-02-15T16:31:39Z 0.0 0.0 86 1469.58 2026-02-15T16:31:40Z 0.0 0.0 86 1469.58 2026-02-15T16:31:41Z 0.0 0.0 86 1469.57 2026-02-15T16:31:42Z 0.0 0.0 85 1469.59 2026-02-15T16:31:43Z 0.0 0.0 85 1469.6 2026-02-15T16:31:44Z 0.0 0.0 85 1469.63 2026-02-15T16:31:45Z 0.0 0.0 85 1469.65 2026-02-15T16:31:46Z 0.0 0.0 86 1469.65 2026-02-15T16:31:47Z 0.0 0.0 86 1469.64 2026-02-15T16:31:48Z 0.0 0.0 86 1469.62 2026-02-15T16:31:49Z 0.0 0.0 84 1469.62 2026-02-15T16:31:50Z 0.0 0.0 84 1469.64 2026-02-15T16:31:51Z 0.0 0.0 84 1469.66 2026-02-15T16:31:52Z 0.0 0.0 83 1469.68 2026-02-15T16:31:53Z 0.0 0.0 83 1469.69 2026-02-15T16:31:54Z 0.0 0.0 83 1469.69 2026-02-15T16:31:55Z 0.0 0.0 84 1469.68 2026-02-15T16:31:56Z 0.0 0.0 85 1469.68 2026-02-15T16:31:57Z 0.0 0.0 85 1469.69 2026-02-15T16:31:58Z 0.0 0.0 84 1469.72 2026-02-15T16:31:59Z 0.0 0.0 84 1469.78 2026-02-15T16:32:00Z 0.0 0.0 84 1469.82 2026-02-15T16:32:01Z 0.0 0.0 84 1469.86 2026-02-15T16:32:02Z 0.0 0.0 86 1469.89 2026-02-15T16:32:03Z 0.0 0.0 87 1469.92 2026-02-15T16:32:04Z 0.0 0.0 87 1469.89 2026-02-15T16:32:05Z 0.0 0.0 87 1469.87 2026-02-15T16:32:06Z 0.0 0.0 86 1469.8 2026-02-15T16:32:07Z 0.0 0.0 86 1469.75 2026-02-15T16:32:08Z 0.0 0.0 86 1469.7 2026-02-15T16:32:09Z 0.0 0.0 85 1469.66 2026-02-15T16:32:10Z 0.0 0.0 85 1469.63 2026-02-15T16:32:11Z 0.0 0.0 86 1469.63 2026-02-15T16:32:12Z 0.0 0.0 87 1469.64 2026-02-15T16:32:13Z 0.0 0.0 89 1469.64 2026-02-15T16:32:14Z 0.0 0.0 90 1469.65 2026-02-15T16:32:15Z 0.0 0.0 90 1469.65 2026-02-15T16:32:16Z 0.0 0.0 90 1469.67 2026-02-15T16:32:17Z 0.0 0.0 92 1469.68 2026-02-15T16:32:18Z 0.0 0.0 92 1469.73 2026-02-15T16:32:19Z 0.0 0.0 92 1469.73 2026-02-15T16:32:20Z 0.0 0.0 94 1469.74 2026-02-15T16:32:21Z 0.0 0.0 93 1469.72 2026-02-15T16:32:22Z 0.0 0.0 93 1469.73 2026-02-15T16:32:23Z 0.0 0.0 93 1469.69 2026-02-15T16:32:24Z 0.0 0.0 92 1469.65 2026-02-15T16:32:25Z 0.0 0.0 92 1469.62 2026-02-15T16:32:26Z 0.0 0.0 91 1469.68 2026-02-15T16:32:27Z 0.0 0.0 89 1469.64 2026-02-15T16:32:28Z 0.0 0.0 91 1469.68 2026-02-15T16:32:29Z 0.0 0.0 91 1469.71 2026-02-15T16:32:30Z 0.0 0.0 91 1469.73 2026-02-15T16:32:31Z 0.0 0.0 91 1469.75 2026-02-15T16:32:32Z 0.0 0.0 91 1469.77 2026-02-15T16:32:33Z 0.0 0.0 91 1469.77 2026-02-15T16:32:34Z 0.0 0.0 90 1469.77 2026-02-15T16:32:35Z 0.0 0.0 90 1469.77 2026-02-15T16:32:36Z 0.0 0.0 90 1469.77 2026-02-15T16:32:37Z 0.0 0.0 90 1469.78 2026-02-15T16:32:38Z 0.0 0.0 92 1469.79 2026-02-15T16:32:39Z 0.0 0.0 91 1469.8 2026-02-15T16:32:40Z 0.0 0.0 92 1469.81 2026-02-15T16:32:41Z 0.0 0.0 93 1469.82 2026-02-15T16:32:42Z 0.0 0.0 93 1469.83 2026-02-15T16:32:43Z 0.0 0.0 92 1469.83 2026-02-15T16:32:44Z 0.0 0.0 94 1469.84 2026-02-15T16:32:45Z 0.0 0.0 93 1469.84 2026-02-15T16:32:46Z 0.0 0.0 92 1469.83 2026-02-15T16:32:47Z 0.0 0.0 93 1469.81 2026-02-15T16:32:48Z 0.0 0.0 93 1469.82 2026-02-15T16:32:49Z 0.0 0.0 93 1469.79 2026-02-15T16:32:50Z 0.0 0.0 92 1469.72 2026-02-15T16:32:51Z 0.0 0.0 92 1469.67 2026-02-15T16:32:52Z 0.0 0.0 92 1469.68 2026-02-15T16:32:53Z 0.0 0.0 93 1469.68 2026-02-15T16:32:54Z 0.0 0.0 93 1469.68 2026-02-15T16:32:55Z 0.0 0.0 93 1469.67 2026-02-15T16:32:56Z 0.0 0.0 92 1469.65 2026-02-15T16:32:57Z 0.0 0.0 91 1469.64 2026-02-15T16:32:58Z 0.0 0.0 89 1469.63 2026-02-15T16:32:59Z 0.0 0.0 84 1469.62 2026-02-15T16:33:00Z 0.0 0.0 81 1469.62 2026-02-15T16:33:01Z 0.0 0.0 82 1469.65 2026-02-15T16:33:02Z 0.0 0.0 83 1469.68 2026-02-15T16:33:03Z 0.0 0.0 82 1469.71 2026-02-15T16:33:04Z 0.0 0.0 81 1469.72 2026-02-15T16:33:05Z 0.0 0.0 81 1469.73 2026-02-15T16:33:06Z 0.0 0.0 80 1469.71 2026-02-15T16:33:07Z 0.0 0.0 80 1469.7 2026-02-15T16:33:08Z 0.0 0.0 81 1469.71 2026-02-15T16:33:09Z 0.0 0.0 82 1469.72 2026-02-15T16:33:10Z 0.0 0.0 82 1469.76 2026-02-15T16:33:11Z 0.0 0.0 82 1469.81 2026-02-15T16:33:12Z 0.0 0.0 82 1469.83 2026-02-15T16:33:13Z 0.0 0.0 82 1469.86 2026-02-15T16:33:14Z 0.0 0.0 83 1469.87 2026-02-15T16:33:15Z 0.0 0.0 83 1469.87 2026-02-15T16:33:16Z 0.0 0.0 82 1469.85 2026-02-15T16:33:17Z 0.0 0.0 81 1469.8 2026-02-15T16:33:18Z 0.0 0.0 81 1469.76 2026-02-15T16:33:19Z 0.1 0.0 80 1469.73 2026-02-15T16:33:20Z 0.1 0.0 80 1469.77 2026-02-15T16:33:21Z 0.1 0.0 80 1469.81 2026-02-15T16:33:22Z 0.0 0.0 80 1469.85 2026-02-15T16:33:23Z 0.0 0.0 80 1469.87 2026-02-15T16:33:24Z 0.0 0.0 80 1469.88 2026-02-15T16:33:25Z 0.0 0.0 81 1469.89 2026-02-15T16:33:26Z 0.0 0.0 81 1469.9 2026-02-15T16:33:27Z 0.0 0.0 82 1469.9 2026-02-15T16:33:28Z 0.0 0.0 81 1469.91 2026-02-15T16:33:29Z 0.0 0.0 80 1469.91 2026-02-15T16:33:30Z 0.0 0.0 80 1469.92 2026-02-15T16:33:31Z 0.0 0.0 80 1469.93 2026-02-15T16:33:32Z 0.0 0.0 80 1469.93 2026-02-15T16:33:33Z 0.0 0.0 79 1469.93 2026-02-15T16:33:34Z 0.0 58.0 80 1469.94 2026-02-15T16:33:35Z 0.0 58.0 79 1469.92 2026-02-15T16:33:36Z 0.0 59.0 79 1469.89 2026-02-15T16:33:37Z 0.0 59.0 80 1469.87 2026-02-15T16:33:38Z 0.0 0.0 80 1469.86 2026-02-15T16:33:39Z 0.0 0.0 80 1469.84 2026-02-15T16:33:40Z 0.0 0.0 80 1469.83 2026-02-15T16:33:41Z 0.0 0.0 80 1469.81 2026-02-15T16:33:42Z 0.0 0.0 80 1469.82 2026-02-15T16:33:43Z 0.0 0.0 80 1469.83 2026-02-15T16:33:44Z 0.0 0.0 79 1469.83 2026-02-15T16:33:45Z 0.0 0.0 79 1469.84 2026-02-15T16:33:46Z 0.0 0.0 79 1469.84 2026-02-15T16:33:47Z 0.0 0.0 78 1469.84 2026-02-15T16:33:48Z 0.0 0.0 77 1469.85 2026-02-15T16:33:49Z 0.0 0.0 77 1469.85 2026-02-15T16:33:50Z 0.0 0.0 78 1469.85 2026-02-15T16:33:51Z 0.0 0.0 77 1469.85 2026-02-15T16:33:52Z 0.0 0.0 77 1469.85 2026-02-15T16:33:53Z 0.0 0.0 76 1469.84 2026-02-15T16:33:54Z 0.0 0.0 76 1469.82 2026-02-15T16:33:55Z 0.0 0.0 77 1469.81 2026-02-15T16:33:56Z 0.0 0.0 78 1469.8 2026-02-15T16:33:57Z 0.0 0.0 78 1469.79 2026-02-15T16:33:58Z 0.0 0.0 78 1469.79 2026-02-15T16:33:59Z 0.0 0.0 80 1469.79 2026-02-15T16:34:00Z 0.0 0.0 79 1469.78 2026-02-15T16:34:01Z 0.0 0.0 79 1469.78 2026-02-15T16:34:02Z 0.0 0.0 79 1469.77 2026-02-15T16:34:03Z 0.0 0.0 79 1469.77 2026-02-15T16:34:04Z 0.0 0.0 79 1469.77 2026-02-15T16:34:05Z 0.0 0.0 78 1469.77 2026-02-15T16:34:06Z 0.0 0.0 77 1469.77 2026-02-15T16:34:07Z 0.0 0.0 76 1469.77 2026-02-15T16:34:08Z 0.0 0.0 77 1469.77 2026-02-15T16:34:09Z 0.0 0.0 77 1469.77 2026-02-15T16:34:10Z 0.0 0.0 77 1469.76 2026-02-15T16:34:11Z 0.0 0.0 78 1469.76 2026-02-15T16:34:12Z 0.0 0.0 77 1469.73 2026-02-15T16:34:13Z 0.0 0.0 77 1469.69 2026-02-15T16:34:14Z 0.0 0.0 78 1469.65 2026-02-15T16:34:15Z 0.0 0.0 78 1469.62 2026-02-15T16:34:16Z 0.0 0.0 79 1469.6 2026-02-15T16:34:17Z 0.0 0.0 79 1469.59 2026-02-15T16:34:18Z 0.0 0.0 80 1469.59 2026-02-15T16:34:19Z 0.0 0.0 80 1469.58 2026-02-15T16:34:20Z 0.0 0.0 80 1469.58 2026-02-15T16:34:21Z 0.0 0.0 82 1469.58 2026-02-15T16:34:22Z 0.0 0.0 81 1469.57 2026-02-15T16:34:23Z 0.0 0.0 81 1469.57 2026-02-15T16:34:24Z 0.0 0.0 82 1469.57 2026-02-15T16:34:25Z 0.0 0.0 82 1469.57 2026-02-15T16:34:26Z 0.0 0.0 82 1469.55 2026-02-15T16:34:27Z 0.0 0.0 82 1469.55 2026-02-15T16:34:28Z 0.0 0.0 82 1469.56 2026-02-15T16:34:29Z 0.0 0.0 83 1469.54 2026-02-15T16:34:30Z 0.0 0.0 83 1469.54 2026-02-15T16:34:31Z 0.0 0.0 83 1469.55 2026-02-15T16:34:32Z 0.0 0.0 83 1469.55 2026-02-15T16:34:33Z 0.0 0.0 83 1469.55 2026-02-15T16:34:34Z 0.0 0.0 82 1469.56 2026-02-15T16:34:35Z 0.0 0.0 82 1469.57 2026-02-15T16:34:36Z 0.0 0.0 82 1469.61 2026-02-15T16:34:37Z 0.0 0.0 82 1469.63 2026-02-15T16:34:38Z 0.0 0.0 82 1469.63 2026-02-15T16:34:39Z 0.0 0.0 82 1469.64 2026-02-15T16:34:40Z 0.0 0.0 81 1469.64 2026-02-15T16:34:41Z 0.0 0.0 81 1469.65 2026-02-15T16:34:42Z 0.0 0.0 81 1469.63 2026-02-15T16:34:43Z 0.0 0.0 81 1469.62 2026-02-15T16:34:44Z 0.0 0.0 81 1469.62 2026-02-15T16:34:45Z 0.0 0.0 80 1469.61 2026-02-15T16:34:46Z 0.0 0.0 80 1469.62 2026-02-15T16:34:47Z 0.0 0.0 81 1469.62 2026-02-15T16:34:48Z 0.0 0.0 80 1469.65 2026-02-15T16:34:49Z 0.0 0.0 79 1469.67 2026-02-15T16:34:50Z 0.0 0.0 79 1469.68 2026-02-15T16:34:51Z 0.0 0.0 79 1469.68 2026-02-15T16:34:52Z 0.0 0.0 79 1469.66 2026-02-15T16:34:53Z 0.0 0.0 79 1469.64 2026-02-15T16:34:54Z 0.0 0.0 79 1469.63 2026-02-15T16:34:55Z 0.0 0.0 79 1469.62 2026-02-15T16:34:56Z 0.0 0.0 79 1469.6 2026-02-15T16:34:57Z 0.0 0.0 79 1469.57 2026-02-15T16:34:58Z 0.0 0.0 78 1469.55 2026-02-15T16:34:59Z 0.0 0.0 79 1469.54 2026-02-15T16:35:00Z 0.0 0.0 79 1469.53 2026-02-15T16:35:01Z 0.0 0.0 80 1469.52 2026-02-15T16:35:02Z 0.0 0.0 80 1469.53 2026-02-15T16:35:03Z 0.0 0.0 79 1469.55 2026-02-15T16:35:04Z 0.0 0.0 78 1469.57 2026-02-15T16:35:05Z 0.0 0.0 77 1469.59 2026-02-15T16:35:06Z 0.0 0.0 78 1469.6 2026-02-15T16:35:07Z 0.0 0.0 78 1469.6 2026-02-15T16:35:08Z 0.0 0.0 79 1469.61 2026-02-15T16:35:09Z 0.0 0.0 79 1469.62 2026-02-15T16:35:10Z 0.0 0.0 79 1469.62 2026-02-15T16:35:11Z 0.0 0.0 79 1469.58 2026-02-15T16:35:12Z 0.0 0.0 80 1469.54 2026-02-15T16:35:13Z 0.0 0.0 79 1469.52 2026-02-15T16:35:14Z 0.0 0.0 79 1469.49 2026-02-15T16:35:15Z 0.0 0.0 79 1469.47 2026-02-15T16:35:16Z 0.0 0.0 79 1469.49 2026-02-15T16:35:17Z 0.0 0.0 79 1469.5 2026-02-15T16:35:18Z 0.0 0.0 78 1469.51 2026-02-15T16:35:19Z 0.0 0.0 77 1469.52 2026-02-15T16:35:20Z 0.0 0.0 78 1469.53 2026-02-15T16:35:21Z 0.0 0.0 77 1469.54 2026-02-15T16:35:22Z 0.0 0.0 75 1469.54 2026-02-15T16:35:23Z 0.0 0.0 74 1469.54 2026-02-15T16:35:24Z 0.0 0.0 74 1469.55 2026-02-15T16:35:25Z 0.0 0.0 74 1469.54 2026-02-15T16:35:26Z 0.0 0.0 74 1469.53 2026-02-15T16:35:27Z 0.0 0.0 76 1469.5 2026-02-15T16:35:28Z 0.0 0.0 77 1469.48 2026-02-15T16:35:29Z 0.0 0.0 75 1469.46 2026-02-15T16:35:30Z 0.0 0.0 75 1469.45 2026-02-15T16:35:31Z 0.0 0.0 75 1469.44 2026-02-15T16:35:32Z 0.0 0.0 75 1469.42 2026-02-15T16:35:33Z 0.0 30.0 75 1469.35 2026-02-15T16:35:34Z 0.0 29.0 75 1469.29 2026-02-15T16:35:35Z 0.0 29.0 76 1469.24 2026-02-15T16:35:36Z 0.0 30.0 76 1469.23 2026-02-15T16:35:37Z 0.0 31.0 76 1469.22 2026-02-15T16:35:38Z 0.0 31.0 76 1469.23 2026-02-15T16:35:39Z 0.0 32.0 77 1469.24 2026-02-15T16:35:40Z 0.0 32.0 77 1469.24 2026-02-15T16:35:41Z 0.0 32.0 76 1469.25 2026-02-15T16:35:42Z 0.0 0.0 75 1469.25 2026-02-15T16:35:43Z 0.0 0.0 76 1469.24 2026-02-15T16:35:44Z 0.0 0.0 77 1469.23 2026-02-15T16:35:45Z 0.0 0.0 77 1469.22 2026-02-15T16:35:46Z 0.0 0.0 77 1469.21 2026-02-15T16:35:47Z 0.0 0.0 78 1469.21 2026-02-15T16:35:48Z 0.0 0.0 78 1469.2 2026-02-15T16:35:49Z 0.0 0.0 76 1469.2 2026-02-15T16:35:50Z 0.0 0.0 76 1469.2 2026-02-15T16:35:51Z 0.0 0.0 76 1469.19 2026-02-15T16:35:52Z 0.0 0.0 76 1469.19 2026-02-15T16:35:53Z 0.0 0.0 76 1469.19 2026-02-15T16:35:54Z 0.0 0.0 76 1469.17 2026-02-15T16:35:55Z 0.0 0.0 76 1469.16 2026-02-15T16:35:56Z 0.0 0.0 75 1469.14 2026-02-15T16:35:57Z 0.0 0.0 74 1469.13 2026-02-15T16:35:58Z 0.0 0.0 75 1469.12 2026-02-15T16:35:59Z 0.0 0.0 76 1469.12 2026-02-15T16:36:00Z 0.0 0.0 76 1469.11 2026-02-15T16:36:01Z 0.0 0.0 76 1469.09 2026-02-15T16:36:02Z 0.0 0.0 75 1469.07 2026-02-15T16:36:03Z 0.0 0.0 74 1469.06 2026-02-15T16:36:04Z 0.0 0.0 76 1469.05 2026-02-15T16:36:05Z 0.0 0.0 76 1469.04 2026-02-15T16:36:06Z 0.0 0.0 75 1469.03 2026-02-15T16:36:07Z 0.0 0.0 74 1469.01 2026-02-15T16:36:08Z 0.0 0.0 75 1468.95 2026-02-15T16:36:09Z 0.0 0.0 76 1468.91 2026-02-15T16:36:10Z 0.0 0.0 75 1468.87 2026-02-15T16:36:11Z 0.0 0.0 77 1468.85 2026-02-15T16:36:12Z 0.0 0.0 76 1468.82 2026-02-15T16:36:13Z 0.0 0.0 76 1468.8 2026-02-15T16:36:14Z 0.0 0.0 77 1468.78 2026-02-15T16:36:15Z 0.0 0.0 77 1468.77 2026-02-15T16:36:16Z 0.0 0.0 77 1468.76 2026-02-15T16:36:17Z 0.0 0.0 75 1468.76 2026-02-15T16:36:18Z 0.0 0.0 75 1468.77 2026-02-15T16:36:19Z 0.0 0.0 75 1468.79 2026-02-15T16:36:20Z 0.0 0.0 75 1468.8 2026-02-15T16:36:21Z 0.0 0.0 76 1468.82 2026-02-15T16:36:22Z 0.0 0.0 77 1468.83 2026-02-15T16:36:23Z 0.0 0.0 78 1468.84 2026-02-15T16:36:24Z 0.0 0.0 77 1468.83 2026-02-15T16:36:25Z 0.0 0.0 78 1468.83 2026-02-15T16:36:26Z 0.0 0.0 80 1468.82 2026-02-15T16:36:27Z 0.0 0.0 80 1468.82 2026-02-15T16:36:28Z 0.0 0.0 80 1468.81 2026-02-15T16:36:29Z 0.0 0.0 80 1468.78 2026-02-15T16:36:30Z 0.0 0.0 82 1468.75 2026-02-15T16:36:31Z 0.0 0.0 82 1468.72 2026-02-15T16:36:32Z 0.0 0.0 81 1468.7 2026-02-15T16:36:33Z 0.0 0.0 81 1468.69 2026-02-15T16:36:34Z 0.0 0.0 81 1468.67 2026-02-15T16:36:35Z 0.0 0.0 81 1468.68 2026-02-15T16:36:36Z 0.0 0.0 81 1468.68 2026-02-15T16:36:37Z 0.0 0.0 81 1468.68 2026-02-15T16:36:38Z 0.0 0.0 82 1468.67 2026-02-15T16:36:39Z 0.0 0.0 82 1468.66 2026-02-15T16:36:40Z 0.0 0.0 81 1468.66 2026-02-15T16:36:41Z 0.0 0.0 80 1468.65 2026-02-15T16:36:42Z 0.0 0.0 80 1468.62 2026-02-15T16:36:43Z 0.0 0.0 81 1468.62 2026-02-15T16:36:44Z 0.0 0.0 81 1468.6 2026-02-15T16:36:45Z 0.0 0.0 82 1468.59 2026-02-15T16:36:46Z 0.0 0.0 81 1468.57 2026-02-15T16:36:47Z 0.0 0.0 83 1468.56 2026-02-15T16:36:48Z 0.0 0.0 82 1468.55 2026-02-15T16:36:49Z 0.0 0.0 82 1468.54 2026-02-15T16:36:50Z 0.0 0.0 82 1468.53 2026-02-15T16:36:51Z 0.0 0.0 82 1468.53 2026-02-15T16:36:52Z 0.0 0.0 80 1468.51 2026-02-15T16:36:53Z 0.0 0.0 77 1468.49 2026-02-15T16:36:54Z 0.0 0.0 78 1468.48 2026-02-15T16:36:55Z 0.0 0.0 78 1468.46 2026-02-15T16:36:56Z 0.0 0.0 76 1468.45 2026-02-15T16:36:57Z 0.0 0.0 74 1468.45 2026-02-15T16:36:58Z 0.0 0.0 74 1468.42 2026-02-15T16:36:59Z 0.0 0.0 75 1468.4 2026-02-15T16:37:00Z 0.0 0.0 73 1468.36 2026-02-15T16:37:01Z 0.0 0.0 73 1468.32 2026-02-15T16:37:02Z 0.0 0.0 72 1468.27 2026-02-15T16:37:03Z 0.0 0.0 74 1468.22 2026-02-15T16:37:04Z 0.0 0.0 75 1468.2 2026-02-15T16:37:05Z 0.0 0.0 74 1468.18 2026-02-15T16:37:06Z 0.0 0.0 73 1468.17 2026-02-15T16:37:07Z 0.0 0.0 73 1468.17 2026-02-15T16:37:08Z 0.0 0.0 75 1468.16 2026-02-15T16:37:09Z 0.0 0.0 75 1468.15 2026-02-15T16:37:10Z 0.0 0.0 75 1468.15 2026-02-15T16:37:11Z 0.0 0.0 75 1468.14 2026-02-15T16:37:12Z 0.0 0.0 75 1468.14 2026-02-15T16:37:13Z 0.0 0.0 75 1468.13 2026-02-15T16:37:14Z 0.0 0.0 75 1468.15 2026-02-15T16:37:15Z 0.0 0.0 75 1468.16 2026-02-15T16:37:16Z 0.0 0.0 76 1468.2 2026-02-15T16:37:17Z 0.0 0.0 76 1468.23 2026-02-15T16:37:18Z 0.0 0.0 77 1468.26 2026-02-15T16:37:19Z 0.0 0.0 77 1468.27 2026-02-15T16:37:20Z 0.0 0.0 80 1468.28 2026-02-15T16:37:21Z 0.0 0.0 78 1468.25 2026-02-15T16:37:22Z 0.0 0.0 78 1468.18 2026-02-15T16:37:23Z 0.0 0.0 79 1468.12 2026-02-15T16:37:24Z 0.0 0.0 79 1468.07 2026-02-15T16:37:25Z 0.0 0.0 79 1468.03 2026-02-15T16:37:26Z 0.0 0.0 79 1468.01 2026-02-15T16:37:27Z 0.0 0.0 80 1468.0 2026-02-15T16:37:28Z 0.0 0.0 80 1467.98 2026-02-15T16:37:29Z 0.0 0.0 81 1467.97 2026-02-15T16:37:30Z 0.0 0.0 81 1467.96 2026-02-15T16:37:31Z 0.0 0.0 81 1467.94 2026-02-15T16:37:32Z 0.0 0.0 80 1467.92 2026-02-15T16:37:33Z 0.0 0.0 80 1467.92 2026-02-15T16:37:34Z 0.0 0.0 80 1467.92 2026-02-15T16:37:35Z 0.0 64.0 81 1467.91 2026-02-15T16:37:36Z 0.0 64.0 81 1467.89 2026-02-15T16:37:37Z 0.0 64.0 81 1467.88 2026-02-15T16:37:38Z 0.0 64.0 80 1467.87 2026-02-15T16:37:39Z 0.0 65.0 80 1467.87 2026-02-15T16:37:40Z 0.0 65.0 80 1467.87 2026-02-15T16:37:41Z 0.0 65.0 81 1467.9 2026-02-15T16:37:42Z 0.0 64.0 80 1467.92 2026-02-15T16:37:43Z 0.0 63.0 81 1467.94 2026-02-15T16:37:44Z 0.0 63.0 80 1467.95 2026-02-15T16:37:45Z 0.0 0.0 80 1467.96 2026-02-15T16:37:46Z 0.0 0.0 80 1467.97 2026-02-15T16:37:47Z 0.0 0.0 80 1467.99 2026-02-15T16:37:48Z 0.0 0.0 82 1468.02 2026-02-15T16:37:49Z 0.0 0.0 82 1468.03 2026-02-15T16:37:50Z 0.0 0.0 82 1468.04 2026-02-15T16:37:51Z 0.0 0.0 83 1468.06 2026-02-15T16:37:52Z 0.0 0.0 81 1468.08 2026-02-15T16:37:53Z 0.0 0.0 82 1468.11 2026-02-15T16:37:54Z 0.0 0.0 82 1468.12 2026-02-15T16:37:55Z 0.0 0.0 81 1468.12 2026-02-15T16:37:56Z 0.0 0.0 81 1468.12 2026-02-15T16:37:57Z 0.0 0.0 80 1468.12 2026-02-15T16:37:58Z 0.0 0.0 79 1468.12 2026-02-15T16:37:59Z 0.0 0.0 79 1468.13 2026-02-15T16:38:00Z 0.0 0.0 79 1468.15 2026-02-15T16:38:01Z 0.0 0.0 79 1468.16 2026-02-15T16:38:02Z 0.0 0.0 79 1468.17 2026-02-15T16:38:03Z 0.0 0.0 79 1468.16 2026-02-15T16:38:04Z 0.0 0.0 79 1468.15 2026-02-15T16:38:05Z 0.0 0.0 80 1468.14 2026-02-15T16:38:06Z 0.0 0.0 79 1468.14 2026-02-15T16:38:07Z 0.0 0.0 79 1468.13 2026-02-15T16:38:08Z 0.0 0.0 79 1468.13 2026-02-15T16:38:09Z 0.0 0.0 79 1468.13 2026-02-15T16:38:10Z 0.0 0.0 80 1468.11 2026-02-15T16:38:11Z 0.0 0.0 80 1468.06 2026-02-15T16:38:12Z 0.0 0.0 78 1468.01 2026-02-15T16:38:13Z 0.0 0.0 77 1467.96 2026-02-15T16:38:14Z 0.0 0.0 78 1467.94 2026-02-15T16:38:15Z 0.0 0.0 78 1467.95 2026-02-15T16:38:16Z 0.0 0.0 78 1467.95 2026-02-15T16:38:17Z 0.0 0.0 78 1467.96 2026-02-15T16:38:18Z 0.0 0.0 78 1467.96 2026-02-15T16:38:19Z 0.0 0.0 77 1467.97 2026-02-15T16:38:20Z 0.0 0.0 77 1467.98 2026-02-15T16:38:21Z 0.0 0.0 77 1467.99 2026-02-15T16:38:22Z 0.0 0.0 76 1467.97 2026-02-15T16:38:23Z 0.0 0.0 76 1467.96 2026-02-15T16:38:24Z 0.0 0.0 75 1467.96 2026-02-15T16:38:25Z 0.0 0.0 74 1467.95 2026-02-15T16:38:26Z 0.0 0.0 74 1467.96 2026-02-15T16:38:27Z 0.0 0.0 74 1467.97 2026-02-15T16:38:28Z 0.0 0.0 75 1467.98 2026-02-15T16:38:29Z 0.0 0.0 75 1467.99 2026-02-15T16:38:30Z 0.0 0.0 76 1467.98 2026-02-15T16:38:31Z 0.0 0.0 75 1467.97 2026-02-15T16:38:32Z 0.0 0.0 76 1467.96 2026-02-15T16:38:33Z 0.0 0.0 76 1467.97 2026-02-15T16:38:34Z 0.0 0.0 76 1467.98 2026-02-15T16:38:35Z 0.0 0.0 76 1467.98 2026-02-15T16:38:36Z 0.0 0.0 76 1467.99 2026-02-15T16:38:37Z 0.0 0.0 76 1468.0 2026-02-15T16:38:38Z 0.0 0.0 75 1468.0 2026-02-15T16:38:39Z 0.0 0.0 76 1468.0 2026-02-15T16:38:40Z 0.0 0.0 76 1468.01 2026-02-15T16:38:41Z 0.0 0.0 76 1468.01 2026-02-15T16:38:42Z 0.0 0.0 76 1468.01 2026-02-15T16:38:43Z 0.0 0.0 76 1468.03 2026-02-15T16:38:44Z 0.0 0.0 77 1468.04 2026-02-15T16:38:45Z 0.0 0.0 77 1468.05 2026-02-15T16:38:46Z 0.0 0.0 77 1468.06 2026-02-15T16:38:47Z 0.0 0.0 77 1468.06 2026-02-15T16:38:48Z 0.0 0.0 77 1468.05 2026-02-15T16:38:49Z 0.0 0.0 78 1468.04 2026-02-15T16:38:50Z 0.0 0.0 79 1468.04 2026-02-15T16:38:51Z 0.0 0.0 78 1468.03 2026-02-15T16:38:52Z 0.0 0.0 79 1468.02 2026-02-15T16:38:53Z 0.0 0.0 79 1468.0 2026-02-15T16:38:54Z 0.0 0.0 78 1467.99 2026-02-15T16:38:55Z 0.0 0.0 78 1467.98 2026-02-15T16:38:56Z 0.0 0.0 78 1467.97 2026-02-15T16:38:57Z 0.0 0.0 78 1467.96 2026-02-15T16:38:58Z 0.0 0.0 79 1467.94 2026-02-15T16:38:59Z 0.0 0.0 79 1467.89 2026-02-15T16:39:00Z 0.0 0.0 78 1467.85 2026-02-15T16:39:01Z 0.0 0.0 79 1467.81 2026-02-15T16:39:02Z 0.0 0.0 80 1467.81 2026-02-15T16:39:03Z 0.0 0.0 79 1467.78 2026-02-15T16:39:04Z 0.0 0.0 79 1467.78 2026-02-15T16:39:05Z 0.0 0.0 79 1467.79 2026-02-15T16:39:06Z 0.0 0.0 79 1467.76 2026-02-15T16:39:07Z 0.0 0.0 80 1467.76 2026-02-15T16:39:08Z 0.0 0.0 80 1467.75 2026-02-15T16:39:09Z 0.0 0.0 79 1467.75 2026-02-15T16:39:10Z 0.0 0.0 79 1467.75 2026-02-15T16:39:11Z 0.0 0.0 79 1467.74 2026-02-15T16:39:12Z 0.0 0.0 79 1467.76 2026-02-15T16:39:13Z 0.0 0.0 79 1467.75 2026-02-15T16:39:14Z 0.0 0.0 78 1467.75 2026-02-15T16:39:15Z 0.0 0.0 77 1467.74 2026-02-15T16:39:16Z 0.0 0.0 78 1467.72 2026-02-15T16:39:17Z 0.0 0.0 78 1467.71 2026-02-15T16:39:18Z 0.0 0.0 78 1467.7 2026-02-15T16:39:19Z 0.0 0.0 78 1467.69 2026-02-15T16:39:20Z 0.0 0.0 79 1467.66 2026-02-15T16:39:21Z 0.0 0.0 79 1467.64 2026-02-15T16:39:22Z 0.0 0.0 79 1467.62 2026-02-15T16:39:23Z 0.0 0.0 80 1467.61 2026-02-15T16:39:24Z 0.0 0.0 79 1467.6 2026-02-15T16:39:25Z 0.0 0.0 79 1467.6 2026-02-15T16:39:26Z 0.0 0.0 79 1467.61 2026-02-15T16:39:27Z 0.0 0.0 80 1467.66 2026-02-15T16:39:28Z 0.0 0.0 79 1467.7 2026-02-15T16:39:29Z 0.0 0.0 80 1467.69 2026-02-15T16:39:30Z 0.0 0.0 80 1467.68 2026-02-15T16:39:31Z 0.0 0.0 81 1467.67 2026-02-15T16:39:32Z 0.0 0.0 81 1467.67 2026-02-15T16:39:33Z 0.0 0.0 82 1467.66 2026-02-15T16:39:34Z 0.0 0.0 82 1467.62 2026-02-15T16:39:35Z 0.0 0.0 81 1467.59 2026-02-15T16:39:36Z 0.0 0.0 81 1467.57 2026-02-15T16:39:37Z 0.0 0.0 82 1467.54 2026-02-15T16:39:38Z 0.0 0.0 83 1467.53 2026-02-15T16:39:39Z 0.0 0.0 83 1467.51 2026-02-15T16:39:40Z 0.0 0.0 84 1467.5 2026-02-15T16:39:41Z 0.0 0.0 83 1467.47 2026-02-15T16:39:42Z 0.0 0.0 83 1467.45 2026-02-15T16:39:43Z 0.0 0.0 83 1467.44 2026-02-15T16:39:44Z 0.0 0.0 83 1467.4 2026-02-15T16:39:45Z 0.0 0.0 83 1467.37 2026-02-15T16:39:46Z 0.0 0.0 83 1467.36 2026-02-15T16:39:47Z 0.0 0.0 82 1467.4 2026-02-15T16:39:48Z 0.0 0.0 81 1467.44 2026-02-15T16:39:49Z 0.0 0.0 82 1467.5 2026-02-15T16:39:50Z 0.0 0.0 83 1467.5 2026-02-15T16:39:51Z 0.0 0.0 81 1467.67 2026-02-15T16:39:52Z 0.0 0.0 81 1467.67 2026-02-15T16:39:53Z 0.11 0.0 80 1467.7 2026-02-15T16:39:54Z 0.12 0.0 82 1467.7 2026-02-15T16:39:55Z 0.12 0.0 81 1467.72 2026-02-15T16:39:56Z 0.14 0.0 81 1467.72 2026-02-15T16:39:57Z 0.15 0.0 82 1467.71 2026-02-15T16:39:58Z 0.14 0.0 82 1467.71 2026-02-15T16:39:59Z 0.12 0.0 83 1467.7 2026-02-15T16:40:00Z 0.12 0.0 82 1467.67 2026-02-15T16:40:01Z 0.13 0.0 82 1467.65 2026-02-15T16:40:02Z 0.14 0.0 81 1467.58 2026-02-15T16:40:03Z 0.13 0.0 82 1467.53 2026-02-15T16:40:04Z 0.12 0.0 82 1467.48 2026-02-15T16:40:05Z 0.1 0.0 82 1467.44 2026-02-15T16:40:06Z 0.0 0.0 82 1467.39 2026-02-15T16:40:07Z 0.0 0.0 81 1467.37 2026-02-15T16:40:08Z 0.0 0.0 82 1467.35 2026-02-15T16:40:09Z 0.0 0.0 82 1467.31 2026-02-15T16:40:10Z 0.0 0.0 83 1467.28 2026-02-15T16:40:11Z 0.0 0.0 85 1467.26 2026-02-15T16:40:12Z 0.0 0.0 84 1467.24 2026-02-15T16:40:13Z 0.0 0.0 85 1467.26 2026-02-15T16:40:14Z 0.0 0.0 84 1467.28 2026-02-15T16:40:15Z 0.0 0.0 82 1467.27 2026-02-15T16:40:16Z 0.0 0.0 83 1467.31 2026-02-15T16:40:17Z 0.0 0.0 82 1467.35 2026-02-15T16:40:18Z 0.0 0.0 83 1467.33 2026-02-15T16:40:19Z 0.0 0.0 84 1467.3 2026-02-15T16:40:20Z 0.0 0.0 83 1467.28 2026-02-15T16:40:21Z 0.0 0.0 83 1467.18 2026-02-15T16:40:22Z 0.0 0.0 84 1467.09 2026-02-15T16:40:23Z 0.0 0.0 84 1467.1 2026-02-15T16:40:24Z 0.0 0.0 83 1467.12 2026-02-15T16:40:25Z 0.0 0.0 83 1467.14 2026-02-15T16:40:26Z 0.0 0.0 83 1467.16 2026-02-15T16:40:27Z 0.0 0.0 82 1467.34 2026-02-15T16:40:28Z 0.0 0.0 82 1467.34 2026-02-15T16:40:29Z 0.0 0.0 83 1467.34 2026-02-15T16:40:30Z 0.0 0.0 82 1467.44 2026-02-15T16:40:31Z 0.0 0.0 82 1467.43 2026-02-15T16:40:32Z 0.0 0.0 82 1467.38 2026-02-15T16:40:33Z 0.0 0.0 82 1467.45 2026-02-15T16:40:34Z 0.0 0.0 82 1467.36 2026-02-15T16:40:35Z 0.0 0.0 83 1467.28 2026-02-15T16:40:36Z 0.0 0.0 83 1467.37 2026-02-15T16:40:37Z 0.0 0.0 85 1467.44 2026-02-15T16:40:38Z 0.0 0.0 87 1467.51 2026-02-15T16:40:39Z 0.0 0.0 87 1467.56 2026-02-15T16:40:40Z 0.0 0.0 88 1467.59 2026-02-15T16:40:41Z 0.0 0.0 88 1467.51 2026-02-15T16:40:42Z 0.0 60.0 88 1467.45 2026-02-15T16:40:43Z 0.0 62.0 88 1467.4 2026-02-15T16:40:44Z 0.0 63.0 87 1467.37 2026-02-15T16:40:45Z 0.0 67.0 87 1467.4 2026-02-15T16:40:46Z 0.0 67.0 88 1467.41 2026-02-15T16:40:47Z 0.0 67.0 88 1467.4 2026-02-15T16:40:48Z 0.0 67.0 88 1467.37 2026-02-15T16:40:49Z 0.1 67.0 88 1466.67 2026-02-15T16:40:50Z 0.12 66.0 87 1466.71 2026-02-15T16:40:51Z 0.12 66.0 88 1466.76 2026-02-15T16:40:52Z 0.11 0.0 88 1466.8 2026-02-15T16:40:53Z 0.11 0.0 88 1466.85 2026-02-15T16:40:54Z 0.11 0.0 87 1466.91 2026-02-15T16:40:55Z 0.12 0.0 87 1466.96 2026-02-15T16:40:56Z 0.11 49.0 87 1467.0 2026-02-15T16:40:57Z 0.0 50.0 87 1467.04 2026-02-15T16:40:58Z 0.0 45.0 87 1467.12 2026-02-15T16:40:59Z 0.0 50.0 87 1467.2 2026-02-15T16:41:00Z 0.0 50.0 87 1467.28 2026-02-15T16:41:01Z 0.0 50.0 88 1467.37 2026-02-15T16:41:02Z 0.0 50.0 86 1467.41 2026-02-15T16:41:03Z 0.0 50.0 86 1467.48 2026-02-15T16:41:04Z 0.0 50.0 86 1467.47 2026-02-15T16:41:05Z 0.1 55.0 86 1467.43 2026-02-15T16:41:06Z 0.13 55.0 86 1467.4 2026-02-15T16:41:07Z 0.15 0.0 87 1467.37 2026-02-15T16:41:08Z 0.17 0.0 87 1467.36 2026-02-15T16:41:09Z 0.18 0.0 86 1467.34 2026-02-15T16:41:10Z 0.19 0.0 86 1467.34 2026-02-15T16:41:11Z 0.19 0.0 87 1467.35 2026-02-15T16:41:12Z 0.19 0.0 86 1467.37 2026-02-15T16:41:13Z 0.17 0.0 86 1467.38 2026-02-15T16:41:14Z 0.14 0.0 85 1467.39 2026-02-15T16:41:15Z 0.1 0.0 85 1467.38 2026-02-15T16:41:16Z 0.0 0.0 85 1467.34 2026-02-15T16:41:17Z 0.0 0.0 85 1467.3 2026-02-15T16:41:18Z 0.0 0.0 85 1467.27 2026-02-15T16:41:19Z 0.0 0.0 86 1467.26 2026-02-15T16:41:20Z 0.0 0.0 87 1464.44 2026-02-15T16:41:21Z 0.0 0.0 86 1464.43 2026-02-15T16:41:22Z 0.0 0.0 87 1464.42 2026-02-15T16:41:23Z 0.0 0.0 87 1464.41 2026-02-15T16:41:24Z 0.0 0.0 87 1467.25 2026-02-15T16:41:25Z 0.0 0.0 87 1467.25 2026-02-15T16:41:26Z 0.0 0.0 88 1467.25 2026-02-15T16:41:27Z 0.0 0.0 88 1467.25 2026-02-15T16:41:28Z 0.0 0.0 88 1467.25 2026-02-15T16:41:29Z 0.0 0.0 88 1467.25 2026-02-15T16:41:30Z 0.0 0.0 88 1467.25 2026-02-15T16:41:31Z 0.0 0.0 88 1467.26 2026-02-15T16:41:32Z 0.0 0.0 88 1467.27 2026-02-15T16:41:33Z 0.0 0.0 86 1467.28 2026-02-15T16:41:34Z 0.0 0.0 87 1467.29 2026-02-15T16:41:35Z 0.0 0.0 86 1467.3 2026-02-15T16:41:36Z 0.0 0.0 86 1467.32 2026-02-15T16:41:37Z 0.0 0.0 86 1467.34 2026-02-15T16:41:38Z 0.0 0.0 85 1467.31 2026-02-15T16:41:39Z 0.0 0.0 85 1467.3 2026-02-15T16:41:40Z 0.0 0.0 85 1467.29 2026-02-15T16:41:41Z 0.0 0.0 84 1467.28 2026-02-15T16:41:42Z 0.0 0.0 83 1467.28 2026-02-15T16:41:43Z 0.0 0.0 83 1467.27 2026-02-15T16:41:44Z 0.0 0.0 83 1467.27 2026-02-15T16:41:45Z 0.0 0.0 84 1467.26 2026-02-15T16:41:46Z 0.0 0.0 84 1467.26 2026-02-15T16:41:47Z 0.0 0.0 84 1467.24 2026-02-15T16:41:48Z 0.0 0.0 84 1467.23 2026-02-15T16:41:49Z 0.0 0.0 83 1467.21 2026-02-15T16:41:50Z 0.0 0.0 83 1467.2 2026-02-15T16:41:51Z 0.0 0.0 85 1467.2 2026-02-15T16:41:52Z 0.0 0.0 83 1467.19 2026-02-15T16:41:53Z 0.0 0.0 82 1467.18 2026-02-15T16:41:54Z 0.0 0.0 82 1467.18 2026-02-15T16:41:55Z 0.0 0.0 82 1467.17 2026-02-15T16:41:56Z 0.0 0.0 82 1467.17 2026-02-15T16:41:57Z 0.0 0.0 82 1467.16 2026-02-15T16:41:58Z 0.0 0.0 82 1467.16 2026-02-15T16:41:59Z 0.0 0.0 83 1467.16 2026-02-15T16:42:00Z 0.0 0.0 83 1467.16 2026-02-15T16:42:01Z 0.0 0.0 84 1467.16 2026-02-15T16:42:02Z 0.0 0.0 85 1467.14 2026-02-15T16:42:03Z 0.0 0.0 86 1467.12 2026-02-15T16:42:04Z 0.0 0.0 84 1467.11 2026-02-15T16:42:05Z 0.0 0.0 84 1467.1 2026-02-15T16:42:06Z 0.0 0.0 85 1467.1 2026-02-15T16:42:07Z 0.0 0.0 85 1467.09 2026-02-15T16:42:08Z 0.0 0.0 86 1467.08 2026-02-15T16:42:09Z 0.0 0.0 86 1467.06 2026-02-15T16:42:10Z 0.0 0.0 86 1467.04 2026-02-15T16:42:11Z 0.0 0.0 86 1467.03 2026-02-15T16:42:12Z 0.0 0.0 85 1467.02 2026-02-15T16:42:13Z 0.0 0.0 85 1467.01 2026-02-15T16:42:14Z 0.0 0.0 85 1467.0 2026-02-15T16:42:15Z 0.0 0.0 85 1467.02 2026-02-15T16:42:16Z 0.0 0.0 86 1467.01 2026-02-15T16:42:17Z 0.0 0.0 85 1467.0 2026-02-15T16:42:18Z 0.0 0.0 86 1467.03 2026-02-15T16:42:19Z 0.0 0.0 86 1467.06 2026-02-15T16:42:20Z 0.0 0.0 86 1467.09 2026-02-15T16:42:21Z 0.0 0.0 85 1467.12 2026-02-15T16:42:22Z 0.0 0.0 84 1467.14 2026-02-15T16:42:23Z 0.0 0.0 82 1467.16 2026-02-15T16:42:24Z 0.0 0.0 82 1467.15 2026-02-15T16:42:25Z 0.0 0.0 82 1467.15 2026-02-15T16:42:26Z 0.0 0.0 81 1467.13 2026-02-15T16:42:27Z 0.0 0.0 81 1467.12 2026-02-15T16:42:28Z 0.0 0.0 80 1467.12 2026-02-15T16:42:29Z 0.0 0.0 80 1467.1 2026-02-15T16:42:30Z 0.0 0.0 79 1467.07 2026-02-15T16:42:31Z 0.0 0.0 79 1467.07 2026-02-15T16:42:32Z 0.0 0.0 79 1467.07 2026-02-15T16:42:33Z 0.0 0.0 79 1467.06 2026-02-15T16:42:34Z 0.0 0.0 80 1467.06 2026-02-15T16:42:35Z 0.0 0.0 79 1467.06 2026-02-15T16:42:36Z 0.0 0.0 79 1467.06 2026-02-15T16:42:37Z 0.0 0.0 80 1467.04 2026-02-15T16:42:38Z 0.0 0.0 79 1467.04 2026-02-15T16:42:39Z 0.0 0.0 79 1467.04 2026-02-15T16:42:40Z 0.0 0.0 80 1467.04 2026-02-15T16:42:41Z 0.0 0.0 80 1467.03 2026-02-15T16:42:42Z 0.0 0.0 80 1467.03 2026-02-15T16:42:43Z 0.0 0.0 80 1467.04 2026-02-15T16:42:44Z 0.0 0.0 81 1467.04 2026-02-15T16:42:45Z 0.0 0.0 81 1467.04 2026-02-15T16:42:46Z 0.0 0.0 81 1467.04 2026-02-15T16:42:47Z 0.0 0.0 82 1467.04 2026-02-15T16:42:48Z 0.0 0.0 81 1467.04 2026-02-15T16:42:49Z 0.0 0.0 81 1467.03 2026-02-15T16:42:50Z 0.0 0.0 80 1467.02 2026-02-15T16:42:51Z 0.0 0.0 80 1467.01 2026-02-15T16:42:52Z 0.0 0.0 80 1467.0 2026-02-15T16:42:53Z 0.0 0.0 80 1466.97 2026-02-15T16:42:54Z 0.0 0.0 79 1466.97 2026-02-15T16:42:55Z 0.0 0.0 78 1466.95 2026-02-15T16:42:56Z 0.0 0.0 79 1466.94 2026-02-15T16:42:57Z 0.0 0.0 78 1466.92 2026-02-15T16:42:58Z 0.0 0.0 77 1466.91 2026-02-15T16:42:59Z 0.0 0.0 77 1466.9 2026-02-15T16:43:00Z 0.0 0.0 78 1466.9 2026-02-15T16:43:01Z 0.0 0.0 78 1466.91 2026-02-15T16:43:02Z 0.0 0.0 77 1466.92 2026-02-15T16:43:03Z 0.0 0.0 77 1466.92 2026-02-15T16:43:04Z 0.0 0.0 76 1466.93 2026-02-15T16:43:05Z 0.0 0.0 77 1466.91 2026-02-15T16:43:06Z 0.0 0.0 77 1466.9 2026-02-15T16:43:07Z 0.0 0.0 77 1466.9 2026-02-15T16:43:08Z 0.0 0.0 77 1466.89 2026-02-15T16:43:09Z 0.0 0.0 77 1466.88 2026-02-15T16:43:10Z 0.0 0.0 77 1466.9 2026-02-15T16:43:11Z 0.0 0.0 76 1466.89 2026-02-15T16:43:12Z 0.0 0.0 76 1466.88 2026-02-15T16:43:13Z 0.0 0.0 76 1466.88 2026-02-15T16:43:14Z 0.0 0.0 75 1466.87 2026-02-15T16:43:15Z 0.0 0.0 76 1466.87 2026-02-15T16:43:16Z 0.0 0.0 75 1466.87 2026-02-15T16:43:17Z 0.0 0.0 77 1466.87 2026-02-15T16:43:18Z 0.0 0.0 78 1466.87 2026-02-15T16:43:19Z 0.0 0.0 79 1466.87 2026-02-15T16:43:20Z 0.0 0.0 79 1466.87 2026-02-15T16:43:21Z 0.0 0.0 80 1466.87 2026-02-15T16:43:22Z 0.0 0.0 81 1466.87 2026-02-15T16:43:23Z 0.0 0.0 83 1466.86 2026-02-15T16:43:24Z 0.0 0.0 81 1466.85 2026-02-15T16:43:25Z 0.0 0.0 81 1466.81 2026-02-15T16:43:26Z 0.0 0.0 82 1466.81 2026-02-15T16:43:27Z 0.0 0.0 82 1466.8 2026-02-15T16:43:28Z 0.0 0.0 82 1466.78 2026-02-15T16:43:29Z 0.0 0.0 81 1466.78 2026-02-15T16:43:30Z 0.0 0.0 80 1466.77 2026-02-15T16:43:31Z 0.0 0.0 80 1466.77 2026-02-15T16:43:32Z 0.0 0.0 79 1466.78 2026-02-15T16:43:33Z 0.0 0.0 79 1466.8 2026-02-15T16:43:34Z 0.0 0.0 79 1466.81 2026-02-15T16:43:35Z 0.0 0.0 79 1466.8 2026-02-15T16:43:36Z 0.0 0.0 79 1466.79 2026-02-15T16:43:37Z 0.0 0.0 78 1466.77 2026-02-15T16:43:38Z 0.0 0.0 79 1466.77 2026-02-15T16:43:39Z 0.0 0.0 77 1466.62 2026-02-15T16:43:40Z 0.0 0.0 78 1466.5 2026-02-15T16:43:41Z 0.0 0.0 78 1466.54 2026-02-15T16:43:42Z 0.0 0.0 78 1466.58 2026-02-15T16:43:43Z 0.0 0.0 79 1466.6 2026-02-15T16:43:44Z 0.0 0.0 79 1466.61 2026-02-15T16:43:45Z 0.0 0.0 79 1466.62 2026-02-15T16:43:46Z 0.0 0.0 78 1466.62 2026-02-15T16:43:47Z 0.0 0.0 77 1466.63 2026-02-15T16:43:48Z 0.0 0.0 76 1466.64 2026-02-15T16:43:49Z 0.0 52.0 75 1466.64 2026-02-15T16:43:50Z 0.0 53.0 76 1466.64 2026-02-15T16:43:51Z 0.0 53.0 76 1466.65 2026-02-15T16:43:52Z 0.0 0.0 76 1466.65 2026-02-15T16:43:53Z 0.0 0.0 76 1466.65 2026-02-15T16:43:54Z 0.0 0.0 77 1466.66 2026-02-15T16:43:55Z 0.0 0.0 77 1466.66 2026-02-15T16:43:56Z 0.0 0.0 76 1466.66 2026-02-15T16:43:57Z 0.0 0.0 76 1466.66 2026-02-15T16:43:58Z 0.0 0.0 76 1466.66 2026-02-15T16:43:59Z 0.0 0.0 77 1466.66 2026-02-15T16:44:00Z 0.0 0.0 76 1466.66 2026-02-15T16:44:01Z 0.0 0.0 77 1466.66 2026-02-15T16:44:02Z 0.0 0.0 77 1466.66 2026-02-15T16:44:03Z 0.0 0.0 77 1466.66 2026-02-15T16:44:04Z 0.0 0.0 77 1466.66 2026-02-15T16:44:05Z 0.0 0.0 78 1466.68 2026-02-15T16:44:06Z 0.0 0.0 78 1466.73 2026-02-15T16:44:07Z 0.0 0.0 78 1466.76 2026-02-15T16:44:08Z 0.0 0.0 77 1466.76 2026-02-15T16:44:09Z 0.0 0.0 77 1466.77 2026-02-15T16:44:10Z 0.0 0.0 77 1466.77 2026-02-15T16:44:11Z 0.0 0.0 77 1467.44 2026-02-15T16:44:12Z 0.0 0.0 77 1467.44 2026-02-15T16:44:13Z 0.11 0.0 77 1467.43 2026-02-15T16:44:14Z 0.11 0.0 78 1467.42 2026-02-15T16:44:15Z 0.12 0.0 77 1467.33 2026-02-15T16:44:16Z 0.13 0.0 77 1467.23 2026-02-15T16:44:17Z 0.14 0.0 77 1467.15 2026-02-15T16:44:18Z 0.13 0.0 76 1467.07 2026-02-15T16:44:19Z 0.11 0.0 76 1466.99 2026-02-15T16:44:20Z 0.0 0.0 76 1466.94 2026-02-15T16:44:21Z 0.0 0.0 77 1466.89 2026-02-15T16:44:22Z 0.0 0.0 77 1466.86 2026-02-15T16:44:23Z 0.0 0.0 78 1466.81 2026-02-15T16:44:24Z 0.0 0.0 78 1466.78 2026-02-15T16:44:25Z 0.0 0.0 79 1466.77 2026-02-15T16:44:26Z 0.0 0.0 78 1466.75 2026-02-15T16:44:27Z 0.0 0.0 80 1466.73 2026-02-15T16:44:28Z 0.0 0.0 80 1466.72 2026-02-15T16:44:29Z 0.0 0.0 79 1466.7 2026-02-15T16:44:30Z 0.0 0.0 79 1466.7 2026-02-15T16:44:31Z 0.0 0.0 79 1466.68 2026-02-15T16:44:32Z 0.0 0.0 81 1466.66 2026-02-15T16:44:33Z 0.0 0.0 80 1466.66 2026-02-15T16:44:34Z 0.0 0.0 80 1466.66 2026-02-15T16:44:35Z 0.0 0.0 80 1466.66 2026-02-15T16:44:36Z 0.0 0.0 80 1466.66 2026-02-15T16:44:37Z 0.0 0.0 82 1466.66 2026-02-15T16:44:38Z 0.0 0.0 81 1466.66 2026-02-15T16:44:39Z 0.0 0.0 81 1466.66 2026-02-15T16:44:40Z 0.0 0.0 80 1466.66 2026-02-15T16:44:41Z 0.0 0.0 77 1466.66 2026-02-15T16:44:42Z 0.0 0.0 74 1466.66 2026-02-15T16:44:43Z 0.0 0.0 74 1466.66 2026-02-15T16:44:44Z 0.0 0.0 74 1466.66 2026-02-15T16:44:45Z 0.0 0.0 74 1466.66 2026-02-15T16:44:46Z 0.0 0.0 74 1466.66 2026-02-15T16:44:47Z 0.0 0.0 74 1466.68 2026-02-15T16:44:48Z 0.0 0.0 74 1466.72 2026-02-15T16:44:49Z 0.0 0.0 75 1466.77 2026-02-15T16:44:50Z 0.0 0.0 75 1466.79 2026-02-15T16:44:51Z 0.0 0.0 77 1466.81 2026-02-15T16:44:52Z 0.0 0.0 77 1466.78 2026-02-15T16:44:53Z 0.0 0.0 77 1466.76 2026-02-15T16:44:54Z 0.0 0.0 79 1466.75 2026-02-15T16:44:55Z 0.0 0.0 80 1466.73 2026-02-15T16:44:56Z 0.0 0.0 80 1466.72 2026-02-15T16:44:57Z 0.0 0.0 80 1466.71 2026-02-15T16:44:58Z 0.0 0.0 80 1466.7 2026-02-15T16:44:59Z 0.0 0.0 79 1466.68 2026-02-15T16:45:00Z 0.0 0.0 80 1466.7 2026-02-15T16:45:01Z 0.0 0.0 80 1466.71 2026-02-15T16:45:02Z 0.0 0.0 80 1466.71 2026-02-15T16:45:03Z 0.0 0.0 80 1466.72 2026-02-15T16:45:04Z 0.0 0.0 77 1466.73 2026-02-15T16:45:05Z 0.0 0.0 75 1466.73 2026-02-15T16:45:06Z 0.0 0.0 74 1466.74 2026-02-15T16:45:07Z 0.0 0.0 76 1466.74 2026-02-15T16:45:08Z 0.0 0.0 75 1466.75 2026-02-15T16:45:09Z 0.0 0.0 75 1466.73 2026-02-15T16:45:10Z 0.0 0.0 74 1466.74 2026-02-15T16:45:11Z 0.0 0.0 75 1466.72 2026-02-15T16:45:12Z 0.0 0.0 74 1466.7 2026-02-15T16:45:13Z 0.0 0.0 74 1466.68 2026-02-15T16:45:14Z 0.0 0.0 75 1466.66 2026-02-15T16:45:15Z 0.0 0.0 76 1466.64 2026-02-15T16:45:16Z 0.0 0.0 77 1466.63 2026-02-15T16:45:17Z 0.0 0.0 77 1466.64 2026-02-15T16:45:18Z 0.0 0.0 77 1466.64 2026-02-15T16:45:19Z 0.0 0.0 77 1466.66 2026-02-15T16:45:20Z 0.0 0.0 76 1466.68 2026-02-15T16:45:21Z 0.0 0.0 76 1466.69 2026-02-15T16:45:22Z 0.0 0.0 76 1466.7 2026-02-15T16:45:23Z 0.0 0.0 76 1466.71 2026-02-15T16:45:24Z 0.0 0.0 77 1466.7 2026-02-15T16:45:25Z 0.0 0.0 77 1466.7 2026-02-15T16:45:26Z 0.0 0.0 76 1466.71 2026-02-15T16:45:27Z 0.0 0.0 75 1466.72 2026-02-15T16:45:28Z 0.0 0.0 75 1466.72 2026-02-15T16:45:29Z 0.0 0.0 75 1466.73 2026-02-15T16:45:30Z 0.0 0.0 75 1466.74 2026-02-15T16:45:31Z 0.0 0.0 75 1466.74 2026-02-15T16:45:32Z 0.0 0.0 75 1466.75 2026-02-15T16:45:33Z 0.0 0.0 75 1466.75 2026-02-15T16:45:34Z 0.0 0.0 74 1466.75 2026-02-15T16:45:35Z 0.0 0.0 75 1466.75 2026-02-15T16:45:36Z 0.0 0.0 76 1466.75 2026-02-15T16:45:37Z 0.0 0.0 76 1466.76 2026-02-15T16:45:38Z 0.0 0.0 76 1466.74 2026-02-15T16:45:39Z 0.0 0.0 76 1466.73 2026-02-15T16:45:40Z 0.0 0.0 76 1466.72 2026-02-15T16:45:41Z 0.0 0.0 76 1466.74 2026-02-15T16:45:42Z 0.0 0.0 75 1466.76 2026-02-15T16:45:43Z 0.0 0.0 76 1466.78 2026-02-15T16:45:44Z 0.0 0.0 77 1466.78 2026-02-15T16:45:45Z 0.0 0.0 77 1466.77 2026-02-15T16:45:46Z 0.0 0.0 77 1466.77 2026-02-15T16:45:47Z 0.0 0.0 77 1466.77 2026-02-15T16:45:48Z 0.0 0.0 77 1466.78 2026-02-15T16:45:49Z 0.0 0.0 78 1466.79 2026-02-15T16:45:50Z 0.0 0.0 78 1466.81 2026-02-15T16:45:51Z 0.0 0.0 78 1466.81 2026-02-15T16:45:52Z 0.0 0.0 77 1466.82 2026-02-15T16:45:53Z 0.0 0.0 76 1466.81 2026-02-15T16:45:54Z 0.0 0.0 76 1466.8 2026-02-15T16:45:55Z 0.0 0.0 77 1466.8 2026-02-15T16:45:56Z 0.0 0.0 78 1466.79 2026-02-15T16:45:57Z 0.0 0.0 78 1466.78 2026-02-15T16:45:58Z 0.0 0.0 78 1466.78 2026-02-15T16:45:59Z 0.0 0.0 78 1466.78 2026-02-15T16:46:00Z 0.0 0.0 77 1466.78 2026-02-15T16:46:01Z 0.0 0.0 78 1466.77 2026-02-15T16:46:02Z 0.0 29.0 78 1466.78 2026-02-15T16:46:03Z 0.0 24.0 77 1466.78 2026-02-15T16:46:04Z 0.0 19.0 77 1466.78 2026-02-15T16:46:05Z 0.0 24.0 77 1466.78 2026-02-15T16:46:06Z 0.0 0.0 79 1466.78 2026-02-15T16:46:07Z 0.0 0.0 78 1466.76 2026-02-15T16:46:08Z 0.0 0.0 78 1466.78 2026-02-15T16:46:09Z 0.0 0.0 78 1466.82 2026-02-15T16:46:10Z 0.0 0.0 78 1466.86 2026-02-15T16:46:11Z 0.0 0.0 78 1466.88 2026-02-15T16:46:12Z 0.0 0.0 79 1466.89 2026-02-15T16:46:13Z 0.0 0.0 79 1466.9 2026-02-15T16:46:14Z 0.0 0.0 79 1466.91 2026-02-15T16:46:15Z 0.0 0.0 77 1466.93 2026-02-15T16:46:16Z 0.0 0.0 77 1466.95 2026-02-15T16:46:17Z 0.0 0.0 77 1466.97 2026-02-15T16:46:18Z 0.0 0.0 77 1466.98 2026-02-15T16:46:19Z 0.0 0.0 76 1466.99 2026-02-15T16:46:20Z 0.0 0.0 76 1467.0 2026-02-15T16:46:21Z 0.0 0.0 76 1467.01 2026-02-15T16:46:22Z 0.0 0.0 75 1467.02 2026-02-15T16:46:23Z 0.0 0.0 74 1467.03 2026-02-15T16:46:24Z 0.0 0.0 74 1467.03 2026-02-15T16:46:25Z 0.0 0.0 74 1467.03 2026-02-15T16:46:26Z 0.0 0.0 74 1467.03 2026-02-15T16:46:27Z 0.0 0.0 74 1467.04 2026-02-15T16:46:28Z 0.0 0.0 74 1467.04 2026-02-15T16:46:29Z 0.0 0.0 74 1467.04 2026-02-15T16:46:30Z 0.0 0.0 74 1467.04 2026-02-15T16:46:31Z 0.0 0.0 74 1467.06 2026-02-15T16:46:32Z 0.0 0.0 75 1467.06 2026-02-15T16:46:33Z 0.0 0.0 75 1467.05 2026-02-15T16:46:34Z 0.0 0.0 74 1467.02 2026-02-15T16:46:35Z 0.0 0.0 75 1467.02 2026-02-15T16:46:36Z 0.0 0.0 74 1467.05 2026-02-15T16:46:37Z 0.11 0.0 75 1467.06 2026-02-15T16:46:38Z 0.11 0.0 76 1467.07 2026-02-15T16:46:39Z 0.11 0.0 75 1467.08 2026-02-15T16:46:40Z 0.11 0.0 76 1467.09 2026-02-15T16:46:41Z 0.1 42.0 77 1467.1 2026-02-15T16:46:42Z 0.0 41.0 77 1467.11 2026-02-15T16:46:43Z 0.0 40.0 78 1467.11 2026-02-15T16:46:44Z 0.0 49.0 79 1467.12 2026-02-15T16:46:45Z 0.0 54.0 79 1467.12 2026-02-15T16:46:46Z 0.0 52.0 79 1467.11 2026-02-15T16:46:47Z 0.0 52.0 80 1467.12 2026-02-15T16:46:48Z 0.0 0.0 80 1467.12 2026-02-15T16:46:49Z 0.0 0.0 79 1467.11 2026-02-15T16:46:50Z 0.0 0.0 79 1467.1 2026-02-15T16:46:51Z 0.0 0.0 79 1467.09 2026-02-15T16:46:52Z 0.0 0.0 77 1467.09 2026-02-15T16:46:53Z 0.0 0.0 76 1467.08 2026-02-15T16:46:54Z 0.0 0.0 76 1467.08 2026-02-15T16:46:55Z 0.0 0.0 75 1467.07 2026-02-15T16:46:56Z 0.0 0.0 75 1467.05 2026-02-15T16:46:57Z 0.0 0.0 75 1467.03 2026-02-15T16:46:58Z 0.0 0.0 75 1467.04 2026-02-15T16:46:59Z 0.0 0.0 75 1467.04 2026-02-15T16:47:00Z 0.0 0.0 76 1467.06 2026-02-15T16:47:01Z 0.0 0.0 75 1467.07 2026-02-15T16:47:02Z 0.0 0.0 76 1467.09 2026-02-15T16:47:03Z 0.0 0.0 77 1467.1 2026-02-15T16:47:04Z 0.0 0.0 77 1467.09 2026-02-15T16:47:05Z 0.0 0.0 76 1467.05 2026-02-15T16:47:06Z 0.0 0.0 77 1467.02 2026-02-15T16:47:07Z 0.0 0.0 79 1466.99 2026-02-15T16:47:08Z 0.0 0.0 80 1466.99 2026-02-15T16:47:09Z 0.0 0.0 81 1466.98 2026-02-15T16:47:10Z 0.0 0.0 80 1466.98 2026-02-15T16:47:11Z 0.0 0.0 79 1466.97 2026-02-15T16:47:12Z 0.0 0.0 80 1466.95 2026-02-15T16:47:13Z 0.0 0.0 80 1466.94 2026-02-15T16:47:14Z 0.0 0.0 81 1466.94 2026-02-15T16:47:15Z 0.0 0.0 82 1466.95 2026-02-15T16:47:16Z 0.0 0.0 80 1466.95 2026-02-15T16:47:17Z 0.0 0.0 80 1466.95 2026-02-15T16:47:18Z 0.0 0.0 78 1466.95 2026-02-15T16:47:19Z 0.0 0.0 78 1466.95 2026-02-15T16:47:20Z 0.0 0.0 76 1466.95 2026-02-15T16:47:21Z 0.0 0.0 74 1466.95 2026-02-15T16:47:22Z 0.0 0.0 73 1466.95 2026-02-15T16:47:23Z 0.0 0.0 74 1466.95 2026-02-15T16:47:24Z 0.0 0.0 74 1466.95 2026-02-15T16:47:25Z 0.0 0.0 74 1466.95 2026-02-15T16:47:26Z 0.0 0.0 75 1466.95 2026-02-15T16:47:27Z 0.0 0.0 75 1466.95 2026-02-15T16:47:28Z 0.0 0.0 74 1466.95 2026-02-15T16:47:29Z 0.0 0.0 74 1466.95 2026-02-15T16:47:30Z 0.0 0.0 75 1466.95 2026-02-15T16:47:31Z 0.0 0.0 73 1466.95 2026-02-15T16:47:32Z 0.0 0.0 74 1466.95 2026-02-15T16:47:33Z 0.0 0.0 74 1466.95 2026-02-15T16:47:34Z 0.0 0.0 74 1466.95 2026-02-15T16:47:35Z 0.0 0.0 73 1466.95 2026-02-15T16:47:36Z 0.0 0.0 75 1466.97 2026-02-15T16:47:37Z 0.0 0.0 74 1467.0 2026-02-15T16:47:38Z 0.0 0.0 75 1467.01 2026-02-15T16:47:39Z 0.0 0.0 74 1467.01 2026-02-15T16:47:40Z 0.0 0.0 74 1466.98 2026-02-15T16:47:41Z 0.0 0.0 74 1466.98 2026-02-15T16:47:42Z 0.0 0.0 74 1466.98 2026-02-15T16:47:43Z 0.0 0.0 75 1466.96 2026-02-15T16:47:44Z 0.0 0.0 76 1466.94 2026-02-15T16:47:45Z 0.0 0.0 76 1466.93 2026-02-15T16:47:46Z 0.0 0.0 74 1466.93 2026-02-15T16:47:47Z 0.0 0.0 75 1466.94 2026-02-15T16:47:48Z 0.0 0.0 75 1466.94 2026-02-15T16:47:49Z 0.0 0.0 75 1466.94 2026-02-15T16:47:50Z 0.0 0.0 76 1466.95 2026-02-15T16:47:51Z 0.0 0.0 75 1466.95 2026-02-15T16:47:52Z 0.0 0.0 75 1466.95 2026-02-15T16:47:53Z 0.0 0.0 75 1466.95 2026-02-15T16:47:54Z 0.0 0.0 75 1466.95 2026-02-15T16:47:55Z 0.0 0.0 76 1466.95 2026-02-15T16:47:56Z 0.0 0.0 76 1466.95 2026-02-15T16:47:57Z 0.0 0.0 77 1466.95 2026-02-15T16:47:58Z 0.0 0.0 77 1466.95 2026-02-15T16:47:59Z 0.0 0.0 77 1466.95 2026-02-15T16:48:00Z 0.0 0.0 77 1466.95 2026-02-15T16:48:01Z 0.0 0.0 77 1466.95 2026-02-15T16:48:02Z 0.0 0.0 76 1466.95 2026-02-15T16:48:03Z 0.0 0.0 77 1466.95 2026-02-15T16:48:04Z 0.0 0.0 77 1466.95 2026-02-15T16:48:05Z 0.0 0.0 77 1466.99 2026-02-15T16:48:06Z 0.0 0.0 77 1467.01 2026-02-15T16:48:07Z 0.0 0.0 77 1467.03 2026-02-15T16:48:08Z 0.0 0.0 77 1467.07 2026-02-15T16:48:09Z 0.0 0.0 77 1467.1 2026-02-15T16:48:10Z 0.0 0.0 77 1467.09 2026-02-15T16:48:11Z 0.0 0.0 78 1467.09 2026-02-15T16:48:12Z 0.0 0.0 78 1467.05 2026-02-15T16:48:13Z 0.0 0.0 78 1467.02 2026-02-15T16:48:14Z 0.0 0.0 78 1466.99 2026-02-15T16:48:15Z 0.0 0.0 79 1466.97 2026-02-15T16:48:16Z 0.0 0.0 79 1466.95 2026-02-15T16:48:17Z 0.0 0.0 78 1466.94 2026-02-15T16:48:18Z 0.0 0.0 78 1466.89 2026-02-15T16:48:19Z 0.0 0.0 78 1466.85 2026-02-15T16:48:20Z 0.0 0.0 79 1466.8 2026-02-15T16:48:21Z 0.0 0.0 79 1466.8 2026-02-15T16:48:22Z 0.0 0.0 79 1466.76 2026-02-15T16:48:23Z 0.0 0.0 79 1466.76 2026-02-15T16:48:24Z 0.0 0.0 79 1466.73 2026-02-15T16:48:25Z 0.0 0.0 79 1466.72 2026-02-15T16:48:26Z 0.0 0.0 79 1466.71 2026-02-15T16:48:27Z 0.0 0.0 78 1466.72 2026-02-15T16:48:28Z 0.0 0.0 78 1466.72 2026-02-15T16:48:29Z 0.0 0.0 78 1466.73 2026-02-15T16:48:30Z 0.0 0.0 78 1466.74 2026-02-15T16:48:31Z 0.0 0.0 78 1466.77 2026-02-15T16:48:32Z 0.0 0.0 79 1466.84 2026-02-15T16:48:33Z 0.0 0.0 80 1466.87 2026-02-15T16:48:34Z 0.11 0.0 80 1466.9 2026-02-15T16:48:35Z 0.11 0.0 80 1466.94 2026-02-15T16:48:36Z 0.11 0.0 79 1466.98 2026-02-15T16:48:37Z 0.11 0.0 79 1467.02 2026-02-15T16:48:38Z 0.11 0.0 79 1467.06 2026-02-15T16:48:39Z 0.11 0.0 81 1467.09 2026-02-15T16:48:40Z 0.0 0.0 82 1467.12 2026-02-15T16:48:41Z 0.0 0.0 83 1467.14 2026-02-15T16:48:42Z 0.0 0.0 83 1467.09 2026-02-15T16:48:43Z 0.0 0.0 84 1467.1 2026-02-15T16:48:44Z 0.0 0.0 83 1467.06 2026-02-15T16:48:45Z 0.0 0.0 82 1467.01 2026-02-15T16:48:46Z 0.0 0.0 83 1466.97 2026-02-15T16:48:47Z 0.0 0.0 83 1466.96 2026-02-15T16:48:48Z 0.0 0.0 82 1466.96 2026-02-15T16:48:49Z 0.0 0.0 81 1466.96 2026-02-15T16:48:50Z 0.0 0.0 81 1466.98 2026-02-15T16:48:51Z 0.0 0.0 81 1467.01 2026-02-15T16:48:52Z 0.0 0.0 81 1467.03 2026-02-15T16:48:53Z 0.0 0.0 81 1467.0 2026-02-15T16:48:54Z 0.0 0.0 81 1466.95 2026-02-15T16:48:55Z 0.0 0.0 81 1466.87 2026-02-15T16:48:56Z 0.0 0.0 81 1466.8 2026-02-15T16:48:57Z 0.0 0.0 81 1466.76 2026-02-15T16:48:58Z 0.0 0.0 81 1466.71 2026-02-15T16:48:59Z 0.0 0.0 80 1466.69 2026-02-15T16:49:00Z 0.0 0.0 80 1466.69 2026-02-15T16:49:01Z 0.0 0.0 80 1466.68 2026-02-15T16:49:02Z 0.0 0.0 79 1466.66 2026-02-15T16:49:03Z 0.0 0.0 80 1466.66 2026-02-15T16:49:04Z 0.0 0.0 79 1466.68 2026-02-15T16:49:05Z 0.0 0.0 80 1466.7 2026-02-15T16:49:06Z 0.0 0.0 79 1466.7 2026-02-15T16:49:07Z 0.0 0.0 80 1466.71 2026-02-15T16:49:08Z 0.0 0.0 81 1466.69 2026-02-15T16:49:09Z 0.0 0.0 81 1466.67 2026-02-15T16:49:10Z 0.0 0.0 81 1466.65 2026-02-15T16:49:11Z 0.0 0.0 80 1466.65 2026-02-15T16:49:12Z 0.0 0.0 80 1466.65 2026-02-15T16:49:13Z 0.0 0.0 81 1466.66 2026-02-15T16:49:14Z 0.0 0.0 82 1466.66 2026-02-15T16:49:15Z 0.0 0.0 81 1466.66 2026-02-15T16:49:16Z 0.0 0.0 82 1466.66 2026-02-15T16:49:17Z 0.0 0.0 81 1466.64 2026-02-15T16:49:18Z 0.0 0.0 80 1466.63 2026-02-15T16:49:19Z 0.0 0.0 82 1466.63 2026-02-15T16:49:20Z 0.0 0.0 82 1466.62 2026-02-15T16:49:21Z 0.0 0.0 83 1466.66 2026-02-15T16:49:22Z 0.0 0.0 82 1466.7 2026-02-15T16:49:23Z 0.0 0.0 81 1466.72 2026-02-15T16:49:24Z 0.0 0.0 81 1466.73 2026-02-15T16:49:25Z 0.0 0.0 80 1466.75 2026-02-15T16:49:26Z 0.0 0.0 80 1466.77 2026-02-15T16:49:27Z 0.0 0.0 82 1466.77 2026-02-15T16:49:28Z 0.0 0.0 81 1466.77 2026-02-15T16:49:29Z 0.0 0.0 81 1466.77 2026-02-15T16:49:30Z 0.0 0.0 82 1466.75 2026-02-15T16:49:31Z 0.0 0.0 80 1466.73 2026-02-15T16:49:32Z 0.0 0.0 80 1466.7 2026-02-15T16:49:33Z 0.0 0.0 80 1466.68 2026-02-15T16:49:34Z 0.0 0.0 79 1466.68 2026-02-15T16:49:35Z 0.0 0.0 79 1466.68 2026-02-15T16:49:36Z 0.0 0.0 79 1466.68 2026-02-15T16:49:37Z 0.0 0.0 79 1466.67 2026-02-15T16:49:38Z 0.0 74.0 80 1466.67 2026-02-15T16:49:39Z 0.0 69.0 79 1466.67 2026-02-15T16:49:40Z 0.0 69.0 79 1466.67 2026-02-15T16:49:41Z 0.0 69.0 78 1466.64 2026-02-15T16:49:42Z 0.0 0.0 78 1466.61 2026-02-15T16:49:43Z 0.0 0.0 80 1466.62 2026-02-15T16:49:44Z 0.0 0.0 80 1466.7 2026-02-15T16:49:45Z 0.0 0.0 79 1466.78 2026-02-15T16:49:46Z 0.0 0.0 80 1466.84 2026-02-15T16:49:47Z 0.0 0.0 80 1466.93 2026-02-15T16:49:48Z 0.0 0.0 81 1466.96 2026-02-15T16:49:49Z 0.0 0.0 81 1466.98 2026-02-15T16:49:50Z 0.0 0.0 81 1467.01 2026-02-15T16:49:51Z 0.0 0.0 81 1467.03 2026-02-15T16:49:52Z 0.0 0.0 81 1467.05 2026-02-15T16:49:53Z 0.0 0.0 82 1467.05 2026-02-15T16:49:54Z 0.0 0.0 83 1467.03 2026-02-15T16:49:55Z 0.0 0.0 83 1467.02 2026-02-15T16:49:56Z 0.0 0.0 83 1467.01 2026-02-15T16:49:57Z 0.0 0.0 82 1467.0 2026-02-15T16:49:58Z 0.0 0.0 83 1466.99 2026-02-15T16:49:59Z 0.0 0.0 84 1466.99 2026-02-15T16:50:00Z 0.0 0.0 83 1466.98 2026-02-15T16:50:01Z 0.0 0.0 83 1467.03 2026-02-15T16:50:02Z 0.0 0.0 83 1467.06 2026-02-15T16:50:03Z 0.0 0.0 84 1467.09 2026-02-15T16:50:04Z 0.0 0.0 84 1467.12 2026-02-15T16:50:05Z 0.0 0.0 84 1467.14 2026-02-15T16:50:06Z 0.0 0.0 83 1467.14 2026-02-15T16:50:07Z 0.0 0.0 82 1467.14 2026-02-15T16:50:08Z 0.0 0.0 82 1467.14 2026-02-15T16:50:09Z 0.0 0.0 80 1467.14 2026-02-15T16:50:10Z 0.0 0.0 79 1467.14 2026-02-15T16:50:11Z 0.0 0.0 76 1467.14 2026-02-15T16:50:12Z 0.0 0.0 76 1467.16 2026-02-15T16:50:13Z 0.0 0.0 75 1467.18 2026-02-15T16:50:14Z 0.0 0.0 74 1467.19 2026-02-15T16:50:15Z 0.0 0.0 75 1467.21 2026-02-15T16:50:16Z 0.0 0.0 74 1467.23 2026-02-15T16:50:17Z 0.0 0.0 74 1467.25 2026-02-15T16:50:18Z 0.0 0.0 74 1467.27 2026-02-15T16:50:19Z 0.0 0.0 73 1467.31 2026-02-15T16:50:20Z 0.0 0.0 72 1467.37 2026-02-15T16:50:21Z 0.0 0.0 73 1467.43 2026-02-15T16:50:22Z 0.0 0.0 73 1467.49 2026-02-15T16:50:23Z 0.0 0.0 73 1467.58 2026-02-15T16:50:24Z 0.0 0.0 73 1467.65 2026-02-15T16:50:25Z 0.0 0.0 73 1467.71 2026-02-15T16:50:26Z 0.0 0.0 73 1467.72 2026-02-15T16:50:27Z 0.0 0.0 73 1467.67 2026-02-15T16:50:28Z 0.0 0.0 73 1467.63 2026-02-15T16:50:29Z 0.0 0.0 73 1467.58 2026-02-15T16:50:30Z 0.0 0.0 73 1467.51 2026-02-15T16:50:31Z 0.0 0.0 72 1467.46 2026-02-15T16:50:32Z 0.0 0.0 73 1467.41 2026-02-15T16:50:33Z 0.1 0.0 75 1466.76 2026-02-15T16:50:34Z 0.11 0.0 76 1466.84 2026-02-15T16:50:35Z 0.13 0.0 74 1466.86 2026-02-15T16:50:36Z 0.16 0.0 74 1466.95 2026-02-15T16:50:37Z 0.16 0.0 74 1466.98 2026-02-15T16:50:38Z 0.16 0.0 74 1467.06 2026-02-15T16:50:39Z 0.15 0.0 75 1467.13 2026-02-15T16:50:40Z 0.15 0.0 75 1467.2 2026-02-15T16:50:41Z 0.13 0.0 75 1467.25 2026-02-15T16:50:42Z 0.12 0.0 74 1467.37 2026-02-15T16:50:43Z 0.1 0.0 74 1467.4 2026-02-15T16:50:44Z 0.1 0.0 75 1467.41 2026-02-15T16:50:45Z 0.0 0.0 75 1467.41 2026-02-15T16:50:46Z 0.0 0.0 75 1467.42 2026-02-15T16:50:47Z 0.0 0.0 76 1467.4 2026-02-15T16:50:48Z 0.0 0.0 76 1467.39 2026-02-15T16:50:49Z 0.0 0.0 75 1467.38 2026-02-15T16:50:50Z 0.0 0.0 78 1467.36 2026-02-15T16:50:51Z 0.0 0.0 78 1467.36 2026-02-15T16:50:52Z 0.0 0.0 78 1467.36 2026-02-15T16:50:53Z 0.0 0.0 78 1467.36 2026-02-15T16:50:54Z 0.0 0.0 79 1467.36 2026-02-15T16:50:55Z 0.0 0.0 79 1467.34 2026-02-15T16:50:56Z 0.0 0.0 78 1467.34 2026-02-15T16:50:57Z 0.0 0.0 78 1467.34 2026-02-15T16:50:58Z 0.0 0.0 78 1467.36 2026-02-15T16:50:59Z 0.0 0.0 79 1467.36 2026-02-15T16:51:00Z 0.0 0.0 80 1467.35 2026-02-15T16:51:01Z 0.0 0.0 79 1467.35 2026-02-15T16:51:02Z 0.0 0.0 80 1467.35 2026-02-15T16:51:03Z 0.0 0.0 79 1467.35 2026-02-15T16:51:04Z 0.0 0.0 79 1467.35 2026-02-15T16:51:05Z 0.0 0.0 78 1467.36 2026-02-15T16:51:06Z 0.0 0.0 76 1467.37 2026-02-15T16:51:07Z 0.0 0.0 78 1467.38 2026-02-15T16:51:08Z 0.0 0.0 78 1467.39 2026-02-15T16:51:09Z 0.0 0.0 78 1467.4 2026-02-15T16:51:10Z 0.0 0.0 77 1467.41 2026-02-15T16:51:11Z 0.0 0.0 77 1467.41 2026-02-15T16:51:12Z 0.0 0.0 76 1467.4 2026-02-15T16:51:13Z 0.0 0.0 76 1467.39 2026-02-15T16:51:14Z 0.0 0.0 76 1467.38 2026-02-15T16:51:15Z 0.0 0.0 77 1467.37 2026-02-15T16:51:16Z 0.0 0.0 76 1467.37 2026-02-15T16:51:17Z 0.0 0.0 75 1467.37 2026-02-15T16:51:18Z 0.0 0.0 76 1467.36 2026-02-15T16:51:19Z 0.0 0.0 77 1467.36 2026-02-15T16:51:20Z 0.0 0.0 78 1467.36 2026-02-15T16:51:21Z 0.0 0.0 78 1467.36 2026-02-15T16:51:22Z 0.0 0.0 78 1467.35 2026-02-15T16:51:23Z 0.0 0.0 78 1467.35 2026-02-15T16:51:24Z 0.0 0.0 78 1467.35 2026-02-15T16:51:25Z 0.0 0.0 78 1467.37 2026-02-15T16:51:26Z 0.0 0.0 77 1467.37 2026-02-15T16:51:27Z 0.0 0.0 77 1467.39 2026-02-15T16:51:28Z 0.0 0.0 77 1467.39 2026-02-15T16:51:29Z 0.0 0.0 77 1467.44 2026-02-15T16:51:30Z 0.0 0.0 76 1467.48 2026-02-15T16:51:31Z 0.0 0.0 75 1467.53 2026-02-15T16:51:32Z 0.0 0.0 76 1467.56 2026-02-15T16:51:33Z 0.0 0.0 76 1467.57 2026-02-15T16:51:34Z 0.0 0.0 77 1467.58 2026-02-15T16:51:35Z 0.0 0.0 76 1467.59 2026-02-15T16:51:36Z 0.0 0.0 77 1467.6 2026-02-15T16:51:37Z 0.0 0.0 78 1467.6 2026-02-15T16:51:38Z 0.0 0.0 78 1467.61 2026-02-15T16:51:39Z 0.0 0.0 79 1467.61 2026-02-15T16:51:40Z 0.0 0.0 79 1467.62 2026-02-15T16:51:41Z 0.0 0.0 81 1467.62 2026-02-15T16:51:42Z 0.0 0.0 81 1467.62 2026-02-15T16:51:43Z 0.0 0.0 81 1467.62 2026-02-15T16:51:44Z 0.0 65.0 81 1467.62 2026-02-15T16:51:45Z 0.0 67.0 82 1467.62 2026-02-15T16:51:46Z 0.0 66.0 82 1467.62 2026-02-15T16:51:47Z 0.0 0.0 80 1467.61 2026-02-15T16:51:48Z 0.0 0.0 79 1467.6 2026-02-15T16:51:49Z 0.0 0.0 80 1467.57 2026-02-15T16:51:50Z 0.0 0.0 79 1467.55 2026-02-15T16:51:51Z 0.0 0.0 79 1467.53 2026-02-15T16:51:52Z 0.0 0.0 79 1467.52 2026-02-15T16:51:53Z 0.0 0.0 78 1467.5 2026-02-15T16:51:54Z 0.0 0.0 78 1467.51 2026-02-15T16:51:55Z 0.0 0.0 77 1467.54 2026-02-15T16:51:56Z 0.0 0.0 77 1467.58 2026-02-15T16:51:57Z 0.0 0.0 77 1467.6 2026-02-15T16:51:58Z 0.0 0.0 77 1467.62 2026-02-15T16:51:59Z 0.0 0.0 78 1467.64 2026-02-15T16:52:00Z 0.0 0.0 78 1467.64 2026-02-15T16:52:01Z 0.0 0.0 78 1467.64 2026-02-15T16:52:02Z 0.0 0.0 78 1467.64 2026-02-15T16:52:03Z 0.0 0.0 78 1467.63 2026-02-15T16:52:04Z 0.0 0.0 77 1467.63 2026-02-15T16:52:05Z 0.0 0.0 76 1467.63 2026-02-15T16:52:06Z 0.0 0.0 77 1467.65 2026-02-15T16:52:07Z 0.0 0.0 76 1467.66 2026-02-15T16:52:08Z 0.0 0.0 76 1467.68 2026-02-15T16:52:09Z 0.0 0.0 77 1467.68 2026-02-15T16:52:10Z 0.0 0.0 76 1467.69 2026-02-15T16:52:11Z 0.0 0.0 77 1467.7 2026-02-15T16:52:12Z 0.0 0.0 77 1467.7 2026-02-15T16:52:13Z 0.0 0.0 78 1467.7 2026-02-15T16:52:14Z 0.0 0.0 79 1467.71 2026-02-15T16:52:15Z 0.0 0.0 78 1467.71 2026-02-15T16:52:16Z 0.0 0.0 78 1467.73 2026-02-15T16:52:17Z 0.0 0.0 78 1467.75 2026-02-15T16:52:18Z 0.0 0.0 77 1467.75 2026-02-15T16:52:19Z 0.0 0.0 79 1467.76 2026-02-15T16:52:20Z 0.0 0.0 80 1467.77 2026-02-15T16:52:21Z 0.0 0.0 81 1467.78 2026-02-15T16:52:22Z 0.0 0.0 80 1467.8 2026-02-15T16:52:23Z 0.0 0.0 80 1467.82 2026-02-15T16:52:24Z 0.0 0.0 80 1467.84 2026-02-15T16:52:25Z 0.0 0.0 80 1467.84 2026-02-15T16:52:26Z 0.0 0.0 79 1467.85 2026-02-15T16:52:27Z 0.0 0.0 78 1467.87 2026-02-15T16:52:28Z 0.0 0.0 79 1467.87 2026-02-15T16:52:29Z 0.0 0.0 78 1467.88 2026-02-15T16:52:30Z 0.0 0.0 77 1467.88 2026-02-15T16:52:31Z 0.0 0.0 76 1467.89 2026-02-15T16:52:32Z 0.0 0.0 75 1467.89 2026-02-15T16:52:33Z 0.0 0.0 76 1467.89 2026-02-15T16:52:34Z 0.0 0.0 76 1467.9 2026-02-15T16:52:35Z 0.0 0.0 76 1467.9 2026-02-15T16:52:36Z 0.0 0.0 77 1467.92 2026-02-15T16:52:37Z 0.0 0.0 78 1467.92 2026-02-15T16:52:38Z 0.0 0.0 77 1467.92 2026-02-15T16:52:39Z 0.0 0.0 77 1467.92 2026-02-15T16:52:40Z 0.0 0.0 76 1467.92 2026-02-15T16:52:41Z 0.0 0.0 76 1467.92 2026-02-15T16:52:42Z 0.0 0.0 76 1467.92 2026-02-15T16:52:43Z 0.0 0.0 75 1467.92 2026-02-15T16:52:44Z 0.0 0.0 75 1467.92 2026-02-15T16:52:45Z 0.0 0.0 76 1467.92 2026-02-15T16:52:46Z 0.0 0.0 75 1467.92 2026-02-15T16:52:47Z 0.0 0.0 75 1467.92 2026-02-15T16:52:48Z 0.0 0.0 75 1467.92 2026-02-15T16:52:49Z 0.0 0.0 74 1467.92 2026-02-15T16:52:50Z 0.0 0.0 73 1467.94 2026-02-15T16:52:51Z 0.0 0.0 73 1467.95 2026-02-15T16:52:52Z 0.0 0.0 74 1467.96 2026-02-15T16:52:53Z 0.0 0.0 75 1467.97 2026-02-15T16:52:54Z 0.0 0.0 76 1468.0 2026-02-15T16:52:55Z 0.0 0.0 75 1468.02 2026-02-15T16:52:56Z 0.0 0.0 74 1468.03 2026-02-15T16:52:57Z 0.0 0.0 75 1468.04 2026-02-15T16:52:58Z 0.0 0.0 76 1468.07 2026-02-15T16:52:59Z 0.0 0.0 75 1468.1 2026-02-15T16:53:00Z 0.0 0.0 75 1468.12 2026-02-15T16:53:01Z 0.0 0.0 76 1468.13 2026-02-15T16:53:02Z 0.0 0.0 76 1468.14 2026-02-15T16:53:03Z 0.0 0.0 76 1468.16 2026-02-15T16:53:04Z 0.0 0.0 75 1468.17 2026-02-15T16:53:05Z 0.0 0.0 76 1468.17 2026-02-15T16:53:06Z 0.0 0.0 77 1468.18 2026-02-15T16:53:07Z 0.0 0.0 77 1468.19 2026-02-15T16:53:08Z 0.0 0.0 78 1468.19 2026-02-15T16:53:09Z 0.0 0.0 77 1468.2 2026-02-15T16:53:10Z 0.0 47.0 78 1468.2 2026-02-15T16:53:11Z 0.0 46.0 77 1468.2 2026-02-15T16:53:12Z 0.0 45.0 76 1468.2 2026-02-15T16:53:13Z 0.0 50.0 78 1468.2 2026-02-15T16:53:14Z 0.0 0.0 78 1468.22 2026-02-15T16:53:15Z 0.0 0.0 77 1468.24 2026-02-15T16:53:16Z 0.0 0.0 76 1468.25 2026-02-15T16:53:17Z 0.0 0.0 76 1468.26 2026-02-15T16:53:18Z 0.0 0.0 77 1468.27 2026-02-15T16:53:19Z 0.0 0.0 75 1468.28 2026-02-15T16:53:20Z 0.0 0.0 75 1468.28 2026-02-15T16:53:21Z 0.0 0.0 76 1468.27 2026-02-15T16:53:22Z 0.0 0.0 76 1468.28 2026-02-15T16:53:23Z 0.0 0.0 77 1468.27 2026-02-15T16:53:24Z 0.0 0.0 77 1468.26 2026-02-15T16:53:25Z 0.0 0.0 77 1468.27 2026-02-15T16:53:26Z 0.0 0.0 78 1468.27 2026-02-15T16:53:27Z 0.0 0.0 79 1468.28 2026-02-15T16:53:28Z 0.0 0.0 79 1468.28 2026-02-15T16:53:29Z 0.0 0.0 79 1468.32 2026-02-15T16:53:30Z 0.1 0.0 79 1468.35 2026-02-15T16:53:31Z 0.13 0.0 79 1468.42 2026-02-15T16:53:32Z 0.15 0.0 80 1468.48 2026-02-15T16:53:33Z 0.16 0.0 80 1468.53 2026-02-15T16:53:34Z 0.18 0.0 80 1468.61 2026-02-15T16:53:35Z 0.19 0.0 80 1468.67 2026-02-15T16:53:36Z 0.18 0.0 79 1468.72 2026-02-15T16:53:37Z 0.15 0.0 79 1468.77 2026-02-15T16:53:38Z 0.12 0.0 80 1468.8 2026-02-15T16:53:39Z 0.0 0.0 80 1468.8 2026-02-15T16:53:40Z 0.0 0.0 81 1468.84 2026-02-15T16:53:41Z 0.0 0.0 83 1468.86 2026-02-15T16:53:42Z 0.0 0.0 83 1468.88 2026-02-15T16:53:43Z 0.0 0.0 82 1468.87 2026-02-15T16:53:44Z 0.0 0.0 81 1468.86 2026-02-15T16:53:45Z 0.0 0.0 82 1468.84 2026-02-15T16:53:46Z 0.0 0.0 83 1468.85 2026-02-15T16:53:47Z 0.0 0.0 83 1468.86 2026-02-15T16:53:48Z 0.0 0.0 84 1468.86 2026-02-15T16:53:49Z 0.0 0.0 84 1468.87 2026-02-15T16:53:50Z 0.0 0.0 84 1468.89 2026-02-15T16:53:51Z 0.0 0.0 84 1468.92 2026-02-15T16:53:52Z 0.0 0.0 84 1468.96 2026-02-15T16:53:53Z 0.0 0.0 84 1469.0 2026-02-15T16:53:54Z 0.0 0.0 83 1469.03 2026-02-15T16:53:55Z 0.0 0.0 83 1469.05 2026-02-15T16:53:56Z 0.0 0.0 83 1469.06 2026-02-15T16:53:57Z 0.0 0.0 81 1469.06 2026-02-15T16:53:58Z 0.0 0.0 81 1469.07 2026-02-15T16:53:59Z 0.0 0.0 80 1469.07 2026-02-15T16:54:00Z 0.0 0.0 79 1469.05 2026-02-15T16:54:01Z 0.0 0.0 80 1469.0 2026-02-15T16:54:02Z 0.0 0.0 80 1468.95 2026-02-15T16:54:03Z 0.0 0.0 81 1468.9 2026-02-15T16:54:04Z 0.12 0.0 80 1468.76 2026-02-15T16:54:05Z 0.14 0.0 80 1468.68 2026-02-15T16:54:06Z 0.15 0.0 80 1468.62 2026-02-15T16:54:07Z 0.17 0.0 81 1468.57 2026-02-15T16:54:08Z 0.17 0.0 80 1468.53 2026-02-15T16:54:09Z 0.17 0.0 80 1468.49 2026-02-15T16:54:10Z 0.15 0.0 79 1468.47 2026-02-15T16:54:11Z 0.13 0.0 79 1468.5 2026-02-15T16:54:12Z 0.11 0.0 81 1468.51 2026-02-15T16:54:13Z 0.0 0.0 80 1468.53 2026-02-15T16:54:14Z 0.0 0.0 79 1468.53 2026-02-15T16:54:15Z 0.0 0.0 80 1468.51 2026-02-15T16:54:16Z 0.0 0.0 80 1468.47 2026-02-15T16:54:17Z 0.0 0.0 81 1468.47 2026-02-15T16:54:18Z 0.0 0.0 81 1468.45 2026-02-15T16:54:19Z 0.0 0.0 81 1468.45 2026-02-15T16:54:20Z 0.0 0.0 81 1468.42 2026-02-15T16:54:21Z 0.0 0.0 81 1468.42 2026-02-15T16:54:22Z 0.0 0.0 81 1468.4 2026-02-15T16:54:23Z 0.0 0.0 81 1468.4 2026-02-15T16:54:24Z 0.0 0.0 81 1468.39 2026-02-15T16:54:25Z 0.0 0.0 82 1468.39 2026-02-15T16:54:26Z 0.0 0.0 80 1468.41 2026-02-15T16:54:27Z 0.0 0.0 81 1468.43 2026-02-15T16:54:28Z 0.0 0.0 80 1468.43 2026-02-15T16:54:29Z 0.0 0.0 80 1468.4 2026-02-15T16:54:30Z 0.0 0.0 80 1468.39 2026-02-15T16:54:31Z 0.0 0.0 81 1468.37 2026-02-15T16:54:32Z 0.0 0.0 80 1468.37 2026-02-15T16:54:33Z 0.0 0.0 81 1468.36 2026-02-15T16:54:34Z 0.0 0.0 81 1468.35 2026-02-15T16:54:35Z 0.0 0.0 79 1468.34 2026-02-15T16:54:36Z 0.0 0.0 79 1468.34 2026-02-15T16:54:37Z 0.0 0.0 79 1468.35 2026-02-15T16:54:38Z 0.0 0.0 80 1468.37 2026-02-15T16:54:39Z 0.0 0.0 79 1468.41 2026-02-15T16:54:41Z 0.0 0.0 78 1468.41 2026-02-15T16:54:41Z 0.0 0.0 78 1468.41 2026-02-15T16:54:42Z 0.0 0.0 78 1468.39 2026-02-15T16:54:43Z 0.0 0.0 78 1468.37 2026-02-15T16:54:44Z 0.0 0.0 79 1468.36 2026-02-15T16:54:45Z 0.0 0.0 80 1468.33 2026-02-15T16:54:46Z 0.0 0.0 79 1468.31 2026-02-15T16:54:47Z 0.0 0.0 80 1468.29 2026-02-15T16:54:48Z 0.0 0.0 82 1468.29 2026-02-15T16:54:49Z 0.0 0.0 82 1468.3 2026-02-15T16:54:50Z 0.0 0.0 81 1468.32 2026-02-15T16:54:51Z 0.0 0.0 81 1468.33 2026-02-15T16:54:52Z 0.0 0.0 81 1468.35 2026-02-15T16:54:53Z 0.0 0.0 81 1468.36 2026-02-15T16:54:54Z 0.1 0.0 81 1468.33 2026-02-15T16:54:55Z 0.1 0.0 83 1468.31 2026-02-15T16:54:56Z 0.1 0.0 83 1468.29 2026-02-15T16:54:57Z 0.1 0.0 83 1468.28 2026-02-15T16:54:58Z 0.0 0.0 84 1468.27 2026-02-15T16:54:59Z 0.0 0.0 84 1468.28 2026-02-15T16:55:00Z 0.0 0.0 84 1468.31 2026-02-15T16:55:01Z 0.0 0.0 84 1468.35 2026-02-15T16:55:02Z 0.0 0.0 83 1468.37 2026-02-15T16:55:03Z 0.0 0.0 84 1468.39 2026-02-15T16:55:04Z 0.0 0.0 84 1468.41 2026-02-15T16:55:05Z 0.0 0.0 84 1468.41 2026-02-15T16:55:06Z 0.0 0.0 85 1468.41 2026-02-15T16:55:07Z 0.0 0.0 85 1468.41 2026-02-15T16:55:08Z 0.0 0.0 84 1468.41 2026-02-15T16:55:09Z 0.0 0.0 83 1468.41 2026-02-15T16:55:10Z 0.0 0.0 80 1468.44 2026-02-15T16:55:11Z 0.0 0.0 79 1468.47 2026-02-15T16:55:12Z 0.0 0.0 78 1468.49 2026-02-15T16:55:13Z 0.0 0.0 79 1468.49 2026-02-15T16:55:14Z 0.0 0.0 79 1468.49 2026-02-15T16:55:15Z 0.0 0.0 80 1468.49 2026-02-15T16:55:16Z 0.0 0.0 80 1468.5 2026-02-15T16:55:17Z 0.0 0.0 80 1468.5 2026-02-15T16:55:18Z 0.0 0.0 81 1468.42 2026-02-15T16:55:19Z 0.0 0.0 81 1468.33 2026-02-15T16:55:20Z 0.0 0.0 80 1468.33 2026-02-15T16:55:21Z 0.0 0.0 79 1468.27 2026-02-15T16:55:22Z 0.1 0.0 80 1468.22 2026-02-15T16:55:23Z 0.12 0.0 80 1468.26 2026-02-15T16:55:24Z 0.14 0.0 80 1468.29 2026-02-15T16:55:25Z 0.15 0.0 81 1468.33 2026-02-15T16:55:26Z 0.15 0.0 80 1468.37 2026-02-15T16:55:27Z 0.15 0.0 80 1468.4 2026-02-15T16:55:28Z 0.13 0.0 80 1468.43 2026-02-15T16:55:29Z 0.1 0.0 80 1468.46 2026-02-15T16:55:30Z 0.0 0.0 80 1468.48 2026-02-15T16:55:31Z 0.0 0.0 80 1468.49 2026-02-15T16:55:32Z 0.0 0.0 81 1468.51 2026-02-15T16:55:33Z 0.0 0.0 81 1468.52 2026-02-15T16:55:34Z 0.0 0.0 82 1468.53 2026-02-15T16:55:35Z 0.0 0.0 82 1468.54 2026-02-15T16:55:36Z 0.0 0.0 82 1468.55 2026-02-15T16:55:37Z 0.0 0.0 84 1468.56 2026-02-15T16:55:38Z 0.0 0.0 84 1468.55 2026-02-15T16:55:39Z 0.0 0.0 84 1468.53 2026-02-15T16:55:40Z 0.0 0.0 84 1468.51 2026-02-15T16:55:41Z 0.0 0.0 83 1468.49 2026-02-15T16:55:42Z 0.0 0.0 83 1468.56 2026-02-15T16:55:43Z 0.0 0.0 82 1468.61 2026-02-15T16:55:44Z 0.0 0.0 83 1468.66 2026-02-15T16:55:45Z 0.0 0.0 79 1468.7 2026-02-15T16:55:46Z 0.0 0.0 78 1468.68 2026-02-15T16:55:47Z 0.0 0.0 76 1468.65 2026-02-15T16:55:48Z 0.0 0.0 77 1468.6 2026-02-15T16:55:49Z 0.0 0.0 77 1468.55 2026-02-15T16:55:50Z 0.0 0.0 77 1468.6 2026-02-15T16:55:51Z 0.0 0.0 77 1468.62 2026-02-15T16:55:52Z 0.0 0.0 76 1468.63 2026-02-15T16:55:53Z 0.0 0.0 76 1468.67 2026-02-15T16:55:54Z 0.0 0.0 76 1468.68 2026-02-15T16:55:55Z 0.0 0.0 77 1468.7 2026-02-15T16:55:56Z 0.0 0.0 78 1468.67 2026-02-15T16:55:57Z 0.0 0.0 80 1468.64 2026-02-15T16:55:58Z 0.0 0.0 79 1468.62 2026-02-15T16:55:59Z 0.0 0.0 78 1468.6 2026-02-15T16:56:00Z 0.0 0.0 78 1468.59 2026-02-15T16:56:01Z 0.0 0.0 78 1468.57 2026-02-15T16:56:02Z 0.0 0.0 78 1468.56 2026-02-15T16:56:03Z 0.0 0.0 76 1468.57 2026-02-15T16:56:04Z 0.0 0.0 75 1468.57 2026-02-15T16:56:05Z 0.0 0.0 74 1468.54 2026-02-15T16:56:06Z 0.0 0.0 76 1468.55 2026-02-15T16:56:07Z 0.0 0.0 75 1468.56 2026-02-15T16:56:08Z 0.0 0.0 75 1468.57 2026-02-15T16:56:09Z 0.0 53.0 75 1468.57 2026-02-15T16:56:10Z 0.0 52.0 75 1468.58 2026-02-15T16:56:11Z 0.0 51.0 75 1468.63 2026-02-15T16:56:12Z 0.0 50.0 76 1468.7 2026-02-15T16:56:13Z 0.0 50.0 75 1468.77 2026-02-15T16:56:14Z 0.0 50.0 75 1468.82 2026-02-15T16:56:15Z 0.0 51.0 76 1468.87 2026-02-15T16:56:16Z 0.0 51.0 75 1468.9 2026-02-15T16:56:17Z 0.0 52.0 76 1468.93 2026-02-15T16:56:18Z 0.0 51.0 75 1468.91 2026-02-15T16:56:19Z 0.0 0.0 76 1469.02 2026-02-15T16:56:20Z 0.0 0.0 77 1469.15 2026-02-15T16:56:21Z 0.0 0.0 77 1469.28 2026-02-15T16:56:22Z 0.0 0.0 77 1468.7 2026-02-15T16:56:23Z 0.0 0.0 77 1468.7 2026-02-15T16:56:24Z 0.0 0.0 77 1468.7 2026-02-15T16:56:25Z 0.0 0.0 76 1468.7 2026-02-15T16:56:26Z 0.0 0.0 75 1468.68 2026-02-15T16:56:27Z 0.0 0.0 75 1468.67 2026-02-15T16:56:28Z 0.0 0.0 76 1468.66 2026-02-15T16:56:29Z 0.0 52.0 76 1468.65 2026-02-15T16:56:30Z 0.0 53.0 77 1468.64 2026-02-15T16:56:31Z 0.0 54.0 77 1468.63 2026-02-15T16:56:32Z 0.0 54.0 77 1468.64 2026-02-15T16:56:33Z 0.11 55.0 77 1468.65 2026-02-15T16:56:34Z 0.12 57.0 77 1468.68 2026-02-15T16:56:35Z 0.13 57.0 77 1468.68 2026-02-15T16:56:36Z 0.13 57.0 77 1468.68 2026-02-15T16:56:37Z 0.13 62.0 78 1468.7 2026-02-15T16:56:38Z 0.14 64.0 77 1468.73 2026-02-15T16:56:39Z 0.13 64.0 78 1468.78 2026-02-15T16:56:40Z 0.1 64.0 78 1468.81 2026-02-15T16:56:41Z 0.0 0.0 79 1468.82 2026-02-15T16:56:42Z 0.0 0.0 78 1468.85 2026-02-15T16:56:43Z 0.0 0.0 79 1468.86 2026-02-15T16:56:44Z 0.0 0.0 78 1468.85 2026-02-15T16:56:45Z 0.0 0.0 78 1468.84 2026-02-15T16:56:46Z 0.0 0.0 78 1468.85 2026-02-15T16:56:47Z 0.0 0.0 79 1468.85 2026-02-15T16:56:48Z 0.0 0.0 81 1468.86 2026-02-15T16:56:49Z 0.0 0.0 80 1468.87 2026-02-15T16:56:50Z 0.0 0.0 79 1468.82 2026-02-15T16:56:51Z 0.0 0.0 79 1468.79 2026-02-15T16:56:52Z 0.0 0.0 79 1468.75 2026-02-15T16:56:53Z 0.0 0.0 80 1468.73 2026-02-15T16:56:54Z 0.0 0.0 80 1468.69 2026-02-15T16:56:55Z 0.0 0.0 80 1468.62 2026-02-15T16:56:56Z 0.0 0.0 80 1468.61 2026-02-15T16:56:57Z 0.0 0.0 80 1468.61 2026-02-15T16:56:58Z 0.0 0.0 80 1468.57 2026-02-15T16:56:59Z 0.0 0.0 80 1468.54 2026-02-15T16:57:00Z 0.0 0.0 80 1468.55 2026-02-15T16:57:01Z 0.0 0.0 80 1468.56 2026-02-15T16:57:02Z 0.0 0.0 80 1468.58 2026-02-15T16:57:03Z 0.0 0.0 80 1468.6 2026-02-15T16:57:04Z 0.0 0.0 80 1468.63 2026-02-15T16:57:05Z 0.0 0.0 81 1468.68 2026-02-15T16:57:06Z 0.0 0.0 82 1468.68 2026-02-15T16:57:07Z 0.0 0.0 82 1468.71 2026-02-15T16:57:08Z 0.0 0.0 82 1468.71 2026-02-15T16:57:09Z 0.0 0.0 82 1468.74 2026-02-15T16:57:10Z 0.0 0.0 81 1468.72 2026-02-15T16:57:11Z 0.0 0.0 81 1468.72 2026-02-15T16:57:12Z 0.0 0.0 81 1468.72 2026-02-15T16:57:13Z 0.0 0.0 84 1465.41 2026-02-15T16:57:14Z 0.0 0.0 85 1465.66 2026-02-15T16:57:15Z 0.0 0.0 87 1465.95 2026-02-15T16:57:16Z 0.0 0.0 86 1466.25 2026-02-15T16:57:17Z 0.0 0.0 86 1466.53 2026-02-15T16:57:18Z 0.0 0.0 87 1466.8 2026-02-15T16:57:19Z 0.0 0.0 87 1467.04 2026-02-15T16:57:20Z 0.0 0.0 88 1467.26 2026-02-15T16:57:21Z 0.1 0.0 88 1467.41 2026-02-15T16:57:22Z 0.11 0.0 88 1467.72 2026-02-15T16:57:23Z 0.11 0.0 88 1468.04 2026-02-15T16:57:24Z 0.11 0.0 88 1468.31 2026-02-15T16:57:25Z 0.0 0.0 89 1468.31 2026-02-15T16:57:26Z 0.0 0.0 91 1468.31 2026-02-15T16:57:27Z 0.0 0.0 91 1468.34 2026-02-15T16:57:28Z 0.0 0.0 91 1468.36 2026-02-15T16:57:29Z 0.0 0.0 91 1468.37 2026-02-15T16:57:30Z 0.0 0.0 91 1470.73 2026-02-15T16:57:31Z 0.0 0.0 92 1470.75 2026-02-15T16:57:32Z 0.0 0.0 91 1470.79 2026-02-15T16:57:33Z 0.0 0.0 92 1470.81 2026-02-15T16:57:34Z 0.12 0.0 92 1468.6 2026-02-15T16:57:35Z 0.15 0.0 92 1468.61 2026-02-15T16:57:36Z 0.16 0.0 94 1468.61 2026-02-15T16:57:37Z 0.16 0.0 94 1468.62 2026-02-15T16:57:38Z 0.16 0.0 94 1468.62 2026-02-15T16:57:39Z 0.15 0.0 95 1468.6 2026-02-15T16:57:40Z 0.14 0.0 95 1468.57 2026-02-15T16:57:41Z 0.12 0.0 95 1468.54 2026-02-15T16:57:42Z 0.1 0.0 93 1468.51 2026-02-15T16:57:43Z 0.0 0.0 91 1468.47 2026-02-15T16:57:44Z 0.0 0.0 91 1468.46 2026-02-15T16:57:45Z 0.0 0.0 90 1468.45 2026-02-15T16:57:46Z 0.0 0.0 90 1468.43 2026-02-15T16:57:47Z 0.0 0.0 91 1468.41 2026-02-15T16:57:48Z 0.0 0.0 92 1468.43 2026-02-15T16:57:49Z 0.0 0.0 92 1468.44 2026-02-15T16:57:50Z 0.12 0.0 92 1468.45 2026-02-15T16:57:51Z 0.14 0.0 92 1468.47 2026-02-15T16:57:52Z 0.15 0.0 93 1468.49 2026-02-15T16:57:53Z 0.15 0.0 93 1468.51 2026-02-15T16:57:54Z 0.16 0.0 94 1468.51 2026-02-15T16:57:55Z 0.15 0.0 94 1468.51 2026-02-15T16:57:56Z 0.13 0.0 94 1468.49 2026-02-15T16:57:57Z 0.0 0.0 94 1468.48 2026-02-15T16:57:58Z 0.0 0.0 94 1468.46 2026-02-15T16:57:59Z 0.0 0.0 95 1468.53 2026-02-15T16:58:00Z 0.0 0.0 95 1468.54 2026-02-15T16:58:01Z 0.0 0.0 95 1468.57 2026-02-15T16:58:02Z 0.0 0.0 94 1468.62 2026-02-15T16:58:03Z 0.0 0.0 93 1468.67 2026-02-15T16:58:04Z 0.0 0.0 94 1468.7 2026-02-15T16:58:05Z 0.0 0.0 93 1468.74 2026-02-15T16:58:06Z 0.0 0.0 93 1468.76 2026-02-15T16:58:07Z 0.0 0.0 93 1468.75 2026-02-15T16:58:08Z 0.0 0.0 93 1468.74 2026-02-15T16:58:09Z 0.0 0.0 93 1468.73 2026-02-15T16:58:10Z 0.0 0.0 94 1468.74 2026-02-15T16:58:11Z 0.0 0.0 95 1468.75 2026-02-15T16:58:12Z 0.0 0.0 97 1468.78 2026-02-15T16:58:13Z 0.0 0.0 97 1468.79 2026-02-15T16:58:14Z 0.0 0.0 97 1468.81 2026-02-15T16:58:15Z 0.0 0.0 96 1468.74 2026-02-15T16:58:16Z 0.0 0.0 96 1468.67 2026-02-15T16:58:17Z 0.0 0.0 96 1468.67 2026-02-15T16:58:18Z 0.0 0.0 96 1468.61 2026-02-15T16:58:19Z 0.0 0.0 96 1468.54 2026-02-15T16:58:20Z 0.0 0.0 96 1468.42 2026-02-15T16:58:21Z 0.0 0.0 96 1468.36 2026-02-15T16:58:22Z 0.0 0.0 96 1468.3 2026-02-15T16:58:23Z 0.0 0.0 96 1468.25 2026-02-15T16:58:24Z 0.0 0.0 96 1468.18 2026-02-15T16:58:25Z 0.0 0.0 96 1468.15 2026-02-15T16:58:26Z 0.0 0.0 97 1468.18 2026-02-15T16:58:27Z 0.0 0.0 97 1468.25 2026-02-15T16:58:28Z 0.0 0.0 97 1468.31 2026-02-15T16:58:29Z 0.0 0.0 97 1468.36 2026-02-15T16:58:30Z 0.0 0.0 98 1468.4 2026-02-15T16:58:31Z 0.1 0.0 98 1468.37 2026-02-15T16:58:32Z 0.12 0.0 98 1468.28 2026-02-15T16:58:33Z 0.14 0.0 97 1468.27 2026-02-15T16:58:34Z 0.15 0.0 97 1468.26 2026-02-15T16:58:35Z 0.14 0.0 98 1468.25 2026-02-15T16:58:36Z 0.13 0.0 97 1468.24 2026-02-15T16:58:37Z 0.13 0.0 97 1468.27 2026-02-15T16:58:38Z 0.12 0.0 97 1468.26 2026-02-15T16:58:39Z 0.1 0.0 98 1468.28 2026-02-15T16:58:40Z 0.0 0.0 98 1468.3 2026-02-15T16:58:41Z 0.0 0.0 98 1468.32 2026-02-15T16:58:42Z 0.0 0.0 98 1468.35 2026-02-15T16:58:43Z 0.0 0.0 99 1468.35 2026-02-15T16:58:44Z 0.0 0.0 98 1468.37 2026-02-15T16:58:45Z 0.0 0.0 98 1468.4 2026-02-15T16:58:46Z 0.0 0.0 97 1468.4 2026-02-15T16:58:47Z 0.0 0.0 97 1468.42 2026-02-15T16:58:48Z 0.0 0.0 99 1468.43 2026-02-15T16:58:49Z 0.0 0.0 98 1468.43 2026-02-15T16:58:50Z 0.0 0.0 99 1468.44 2026-02-15T16:58:51Z 0.0 0.0 99 1468.43 2026-02-15T16:58:52Z 0.0 0.0 99 1468.43 2026-02-15T16:58:53Z 0.0 0.0 99 1468.39 2026-02-15T16:58:54Z 0.0 0.0 98 1468.39 2026-02-15T16:58:55Z 0.0 0.0 99 1468.38 2026-02-15T16:58:56Z 0.0 0.0 98 1468.38 2026-02-15T16:58:57Z 0.0 0.0 99 1468.37 2026-02-15T16:58:58Z 0.0 0.0 99 1468.36 2026-02-15T16:58:59Z 0.0 0.0 98 1468.35 2026-02-15T16:59:00Z 0.0 0.0 99 1468.33 2026-02-15T16:59:01Z 0.0 0.0 99 1468.31 2026-02-15T16:59:02Z 0.0 0.0 99 1468.29 2026-02-15T16:59:03Z 0.0 0.0 100 1468.29 2026-02-15T16:59:04Z 0.0 0.0 99 1468.33 2026-02-15T16:59:05Z 0.0 0.0 98 1468.36 2026-02-15T16:59:06Z 0.0 0.0 97 1468.38 2026-02-15T16:59:07Z 0.0 0.0 97 1468.4 2026-02-15T16:59:08Z 0.0 0.0 97 1468.37 2026-02-15T16:59:09Z 0.0 0.0 98 1468.35 2026-02-15T16:59:10Z 0.0 0.0 95 1468.32 2026-02-15T16:59:11Z 0.0 0.0 87 1468.3 2026-02-15T16:59:12Z 0.0 0.0 85 1468.29 2026-02-15T16:59:13Z 0.0 0.0 85 1468.28 2026-02-15T16:59:14Z 0.0 0.0 84 1468.27 2026-02-15T16:59:15Z 0.0 0.0 84 1468.24 2026-02-15T16:59:16Z 0.0 0.0 83 1468.22 2026-02-15T16:59:17Z 0.0 0.0 82 1468.2 2026-02-15T16:59:18Z 0.0 0.0 83 1468.19 2026-02-15T16:59:19Z 0.0 0.0 83 1468.18 2026-02-15T16:59:20Z 0.0 0.0 83 1468.18 2026-02-15T16:59:21Z 0.0 0.0 82 1468.19 2026-02-15T16:59:22Z 0.0 0.0 83 1468.16 2026-02-15T16:59:23Z 0.0 0.0 82 1468.19 2026-02-15T16:59:24Z 0.1 0.0 83 1468.16 2026-02-15T16:59:25Z 0.13 0.0 83 1468.13 2026-02-15T16:59:26Z 0.16 0.0 85 1468.07 2026-02-15T16:59:27Z 0.18 0.0 84 1468.12 2026-02-15T16:59:28Z 0.18 0.0 84 1468.2 2026-02-15T16:59:29Z 0.18 0.0 86 1468.28 2026-02-15T16:59:30Z 0.17 0.0 86 1468.38 2026-02-15T16:59:31Z 0.16 0.0 87 1468.12 2026-02-15T16:59:32Z 0.13 0.0 88 1468.12 2026-02-15T16:59:33Z 0.0 0.0 87 1468.12 2026-02-15T16:59:34Z 0.0 0.0 87 1468.15 2026-02-15T16:59:35Z 0.0 0.0 87 1468.15 2026-02-15T16:59:36Z 0.0 0.0 87 1468.13 2026-02-15T16:59:37Z 0.0 0.0 87 1468.11 2026-02-15T16:59:38Z 0.0 0.0 87 1468.1 2026-02-15T16:59:39Z 0.0 0.0 88 1468.08 2026-02-15T16:59:40Z 0.1 0.0 88 1468.09 2026-02-15T16:59:41Z 0.12 0.0 88 1468.1 2026-02-15T16:59:42Z 0.12 0.0 88 1468.1 2026-02-15T16:59:43Z 0.12 0.0 87 1468.1 2026-02-15T16:59:44Z 0.12 0.0 88 1468.09 2026-02-15T16:59:45Z 0.13 0.0 88 1468.08 2026-02-15T16:59:46Z 0.13 0.0 89 1468.07 2026-02-15T16:59:47Z 0.14 0.0 89 1468.04 2026-02-15T16:59:48Z 0.14 0.0 89 1468.04 2026-02-15T16:59:49Z 0.12 0.0 89 1468.03 2026-02-15T16:59:50Z 0.12 0.0 89 1468.03 2026-02-15T16:59:51Z 0.12 0.0 89 1468.03 2026-02-15T16:59:52Z 0.12 0.0 89 1468.03 2026-02-15T16:59:53Z 0.12 0.0 89 1468.03 2026-02-15T16:59:54Z 0.12 0.0 89 1467.95 2026-02-15T16:59:55Z 0.11 0.0 89 1467.99 2026-02-15T16:59:56Z 0.11 0.0 89 1468.03 2026-02-15T16:59:57Z 0.11 0.0 90 1468.06 2026-02-15T16:59:58Z 0.11 0.0 90 1468.05 2026-02-15T16:59:59Z 0.12 0.0 90 1468.04 2026-02-15T17:00:00Z 0.12 0.0 91 1467.99 2026-02-15T17:00:01Z 0.12 0.0 91 1467.93 2026-02-15T17:00:02Z 0.12 0.0 91 1467.88 2026-02-15T17:00:03Z 0.12 0.0 90 1467.84 2026-02-15T17:00:04Z 0.11 0.0 89 1467.81 2026-02-15T17:00:05Z 0.0 0.0 90 1467.78 2026-02-15T17:00:06Z 0.0 0.0 90 1467.75 2026-02-15T17:00:07Z 0.0 0.0 89 1467.72 2026-02-15T17:00:08Z 0.0 0.0 89 1467.69 2026-02-15T17:00:09Z 0.0 0.0 90 1467.66 2026-02-15T17:00:10Z 0.0 0.0 87 1467.66 2026-02-15T17:00:11Z 0.0 0.0 85 1467.65 2026-02-15T17:00:12Z 0.0 0.0 86 1467.65 2026-02-15T17:00:13Z 0.0 0.0 87 1467.65 2026-02-15T17:00:14Z 0.0 0.0 87 1467.64 2026-02-15T17:00:15Z 0.0 0.0 88 1467.64 2026-02-15T17:00:16Z 0.0 0.0 87 1467.62 2026-02-15T17:00:17Z 0.0 0.0 87 1467.69 2026-02-15T17:00:18Z 0.0 0.0 87 1467.62 2026-02-15T17:00:19Z 0.0 0.0 87 1467.55 2026-02-15T17:00:20Z 0.0 0.0 88 1467.5 2026-02-15T17:00:21Z 0.0 0.0 88 1467.46 2026-02-15T17:00:22Z 0.0 0.0 89 1467.43 2026-02-15T17:00:23Z 0.0 0.0 90 1467.39 2026-02-15T17:00:24Z 0.0 0.0 90 1467.37 2026-02-15T17:00:25Z 0.0 0.0 90 1467.28 2026-02-15T17:00:26Z 0.0 0.0 89 1467.28 2026-02-15T17:00:27Z 0.0 0.0 90 1467.27 2026-02-15T17:00:28Z 0.0 0.0 90 1467.27 2026-02-15T17:00:29Z 0.0 0.0 90 1467.2 2026-02-15T17:00:30Z 0.0 0.0 90 1467.2 2026-02-15T17:00:31Z 0.0 0.0 90 1467.21 2026-02-15T17:00:32Z 0.0 43.0 90 1467.21 2026-02-15T17:00:33Z 0.0 43.0 91 1467.22 2026-02-15T17:00:34Z 0.0 43.0 91 1467.16 2026-02-15T17:00:35Z 0.0 42.0 91 1467.12 2026-02-15T17:00:36Z 0.0 40.0 91 1467.1 2026-02-15T17:00:37Z 0.0 39.0 90 1467.07 2026-02-15T17:00:38Z 0.0 37.0 90 1467.05 2026-02-15T17:00:39Z 0.0 37.0 91 1467.05 2026-02-15T17:00:40Z 0.0 36.0 91 1467.05 2026-02-15T17:00:41Z 0.0 41.0 91 1467.1 2026-02-15T17:00:42Z 0.0 0.0 91 1467.09 2026-02-15T17:00:43Z 0.0 0.0 92 1467.09 2026-02-15T17:00:44Z 0.0 0.0 92 1467.08 2026-02-15T17:00:45Z 0.0 0.0 92 1467.09 2026-02-15T17:00:46Z 0.0 0.0 91 1467.1 2026-02-15T17:00:47Z 0.0 0.0 91 1467.11 2026-02-15T17:00:48Z 0.0 0.0 91 1467.12 2026-02-15T17:00:49Z 0.0 0.0 92 1467.12 2026-02-15T17:00:50Z 0.0 0.0 92 1467.12 2026-02-15T17:00:51Z 0.0 0.0 91 1467.05 2026-02-15T17:00:52Z 0.0 0.0 91 1466.97 2026-02-15T17:00:53Z 0.0 0.0 91 1466.9 2026-02-15T17:00:54Z 0.0 0.0 91 1466.85 2026-02-15T17:00:55Z 0.0 0.0 91 1467.03 2026-02-15T17:00:56Z 0.0 0.0 91 1467.21 2026-02-15T17:00:57Z 0.0 0.0 91 1467.36 2026-02-15T17:00:58Z 0.0 0.0 89 1467.45 2026-02-15T17:00:59Z 0.0 0.0 90 1467.53 2026-02-15T17:01:00Z 0.0 0.0 92 1467.55 2026-02-15T17:01:01Z 0.0 0.0 91 1467.56 2026-02-15T17:01:02Z 0.0 0.0 91 1467.57 2026-02-15T17:01:03Z 0.0 0.0 92 1467.57 2026-02-15T17:01:04Z 0.0 0.0 92 1467.56 2026-02-15T17:01:05Z 0.0 0.0 91 1467.54 2026-02-15T17:01:06Z 0.0 0.0 92 1467.49 2026-02-15T17:01:07Z 0.0 0.0 94 1467.45 2026-02-15T17:01:08Z 0.0 0.0 94 1467.37 2026-02-15T17:01:09Z 0.0 0.0 92 1467.3 2026-02-15T17:01:10Z 0.0 0.0 92 1467.24 2026-02-15T17:01:11Z 0.0 0.0 90 1467.23 2026-02-15T17:01:12Z 0.0 0.0 91 1467.21 2026-02-15T17:01:13Z 0.0 0.0 90 1467.23 2026-02-15T17:01:14Z 0.0 0.0 90 1467.27 2026-02-15T17:01:15Z 0.0 0.0 90 1467.3 2026-02-15T17:01:16Z 0.0 0.0 91 1467.32 2026-02-15T17:01:17Z 0.0 0.0 91 1467.34 2026-02-15T17:01:18Z 0.0 0.0 91 1467.34 2026-02-15T17:01:19Z 0.0 0.0 93 1467.34 2026-02-15T17:01:20Z 0.0 0.0 93 1467.34 2026-02-15T17:01:21Z 0.0 0.0 94 1467.29 2026-02-15T17:01:22Z 0.0 0.0 92 1467.25 2026-02-15T17:01:23Z 0.0 0.0 93 1467.16 2026-02-15T17:01:24Z 0.0 0.0 95 1467.05 2026-02-15T17:01:25Z 0.0 0.0 94 1466.95 2026-02-15T17:01:26Z 0.0 0.0 94 1466.76 2026-02-15T17:01:27Z 0.0 0.0 94 1466.76 2026-02-15T17:01:28Z 0.0 0.0 94 1466.67 2026-02-15T17:01:29Z 0.0 0.0 94 1466.59 2026-02-15T17:01:30Z 0.0 0.0 95 1466.53 2026-02-15T17:01:31Z 0.0 0.0 95 1466.37 2026-02-15T17:01:32Z 0.0 0.0 95 1466.42 2026-02-15T17:01:33Z 0.0 0.0 95 1466.46 2026-02-15T17:01:34Z 0.0 0.0 96 1466.53 2026-02-15T17:01:35Z 0.0 0.0 96 1466.58 2026-02-15T17:01:36Z 0.0 0.0 96 1466.65 2026-02-15T17:01:37Z 0.0 0.0 96 1466.71 2026-02-15T17:01:38Z 0.0 0.0 95 1466.78 2026-02-15T17:01:39Z 0.0 0.0 94 1466.79 2026-02-15T17:01:40Z 0.0 0.0 95 1466.78 2026-02-15T17:01:41Z 0.0 0.0 96 1466.78 2026-02-15T17:01:42Z 0.0 0.0 95 1466.83 2026-02-15T17:01:43Z 0.0 0.0 96 1466.85 2026-02-15T17:01:44Z 0.0 0.0 96 1466.88 2026-02-15T17:01:45Z 0.0 0.0 95 1466.91 2026-02-15T17:01:46Z 0.0 0.0 95 1466.93 2026-02-15T17:01:47Z 0.0 0.0 97 1466.94 2026-02-15T17:01:48Z 0.0 0.0 97 1466.95 2026-02-15T17:01:49Z 0.0 0.0 97 1466.99 2026-02-15T17:01:50Z 0.0 0.0 97 1466.95 2026-02-15T17:01:51Z 0.0 0.0 97 1466.87 2026-02-15T17:01:52Z 0.0 0.0 98 1466.82 2026-02-15T17:01:53Z 0.0 0.0 97 1466.78 2026-02-15T17:01:54Z 0.0 0.0 96 1466.73 2026-02-15T17:01:55Z 0.0 0.0 96 1466.69 2026-02-15T17:01:56Z 0.0 0.0 93 1466.67 2026-02-15T17:01:57Z 0.0 0.0 92 1466.6 2026-02-15T17:01:58Z 0.0 0.0 92 1466.55 2026-02-15T17:01:59Z 0.11 43.0 93 1466.49 2026-02-15T17:02:00Z 0.14 43.0 94 1466.49 2026-02-15T17:02:01Z 0.17 42.0 94 1466.48 2026-02-15T17:02:02Z 0.18 41.0 94 1466.48 2026-02-15T17:02:03Z 0.18 41.0 95 1466.48 2026-02-15T17:02:04Z 0.19 41.0 95 1466.48 2026-02-15T17:02:05Z 0.19 42.0 94 1466.48 2026-02-15T17:02:06Z 0.19 42.0 95 1466.51 2026-02-15T17:02:07Z 0.19 42.0 95 1466.55 2026-02-15T17:02:08Z 0.16 42.0 94 1466.57 2026-02-15T17:02:09Z 0.14 42.0 95 1466.58 2026-02-15T17:02:10Z 0.13 43.0 96 1466.6 2026-02-15T17:02:11Z 0.13 43.0 96 1466.67 2026-02-15T17:02:12Z 0.13 0.0 95 1466.71 2026-02-15T17:02:13Z 0.13 0.0 95 1466.7 2026-02-15T17:02:14Z 0.12 0.0 96 1466.7 2026-02-15T17:02:15Z 0.12 0.0 99 1466.7 2026-02-15T17:02:16Z 0.12 0.0 98 1466.72 2026-02-15T17:02:17Z 0.11 48.0 96 1466.71 2026-02-15T17:02:18Z 0.0 47.0 97 1466.7 2026-02-15T17:02:19Z 0.0 47.0 97 1466.65 2026-02-15T17:02:20Z 0.0 46.0 96 1466.58 2026-02-15T17:02:21Z 0.0 45.0 97 1466.5 2026-02-15T17:02:22Z 0.0 44.0 96 1465.51 2026-02-15T17:02:23Z 0.0 44.0 91 1465.66 2026-02-15T17:02:24Z 0.0 44.0 92 1465.73 2026-02-15T17:02:25Z 0.0 44.0 91 1465.92 2026-02-15T17:02:26Z 0.0 44.0 92 1465.98 2026-02-15T17:02:27Z 0.0 44.0 93 1466.04 2026-02-15T17:02:28Z 0.0 46.0 94 1466.09 2026-02-15T17:02:29Z 0.0 46.0 96 1466.25 2026-02-15T17:02:30Z 0.0 42.0 98 1466.24 2026-02-15T17:02:31Z 0.0 42.0 98 1466.36 2026-02-15T17:02:32Z 0.0 44.0 98 1466.45 2026-02-15T17:02:33Z 0.1 44.0 96 1466.46 2026-02-15T17:02:34Z 0.1 0.0 99 1466.35 2026-02-15T17:02:35Z 0.1 0.0 101 1466.37 2026-02-15T17:02:36Z 0.11 0.0 103 1466.38 2026-02-15T17:02:37Z 0.11 0.0 106 1466.29 2026-02-15T17:02:38Z 0.11 0.0 105 1466.28 2026-02-15T17:02:39Z 0.11 0.0 106 1466.32 2026-02-15T17:02:40Z 0.11 0.0 106 1466.31 2026-02-15T17:02:41Z 0.11 0.0 111 1466.21 2026-02-15T17:02:42Z 0.11 0.0 114 1466.11 2026-02-15T17:02:43Z 0.11 0.0 110 1466.02 2026-02-15T17:02:44Z 0.11 0.0 108 1466.05 2026-02-15T17:02:45Z 0.1 0.0 111 1466.09 2026-02-15T17:02:46Z 0.1 0.0 110 1466.15 2026-02-15T17:02:47Z 0.1 0.0 108 1466.19 2026-02-15T17:02:48Z 0.1 0.0 109 1465.12 2026-02-15T17:02:49Z 0.1 0.0 110 1465.12 2026-02-15T17:02:50Z 0.0 0.0 111 1465.12 2026-02-15T17:02:51Z 0.0 0.0 111 1465.11 2026-02-15T17:02:52Z 0.0 0.0 112 1465.11 2026-02-15T17:02:53Z 0.0 0.0 113 1465.11 2026-02-15T17:02:54Z 0.0 0.0 112 1465.15 2026-02-15T17:02:55Z 0.0 0.0 113 1465.19 2026-02-15T17:02:56Z 0.0 0.0 114 1465.3 2026-02-15T17:02:57Z 0.0 0.0 110 1465.32 2026-02-15T17:02:58Z 0.0 0.0 110 1465.33 2026-02-15T17:02:59Z 0.0 0.0 112 1465.42 2026-02-15T17:03:00Z 0.0 0.0 113 1465.5 2026-02-15T17:03:01Z 0.0 0.0 112 1465.49 2026-02-15T17:03:02Z 0.0 0.0 112 1465.55 2026-02-15T17:03:03Z 0.0 0.0 110 1465.62 2026-02-15T17:03:04Z 0.0 0.0 111 1465.67 2026-02-15T17:03:05Z 0.0 0.0 114 1465.72 2026-02-15T17:03:06Z 0.0 0.0 115 1465.77 2026-02-15T17:03:07Z 0.0 0.0 114 1465.78 2026-02-15T17:03:08Z 0.0 0.0 112 1465.8 2026-02-15T17:03:09Z 0.0 0.0 111 1465.89 2026-02-15T17:03:10Z 0.0 0.0 111 1465.99 2026-02-15T17:03:11Z 0.0 0.0 111 1466.07 2026-02-15T17:03:12Z 0.0 0.0 110 1465.79 2026-02-15T17:03:13Z 0.0 0.0 109 1465.79 2026-02-15T17:03:14Z 0.0 0.0 107 1465.78 2026-02-15T17:03:15Z 0.0 0.0 107 1465.78 2026-02-15T17:03:16Z 0.0 0.0 107 1465.75 2026-02-15T17:03:17Z 0.0 0.0 107 1465.73 2026-02-15T17:03:18Z 0.0 0.0 107 1465.72 2026-02-15T17:03:19Z 0.0 0.0 107 1465.66 2026-02-15T17:03:20Z 0.0 0.0 106 1465.61 2026-02-15T17:03:21Z 0.0 0.0 105 1465.65 2026-02-15T17:03:22Z 0.0 0.0 105 1465.64 2026-02-15T17:03:23Z 0.0 0.0 106 1465.59 2026-02-15T17:03:24Z 0.0 0.0 106 1465.54 2026-02-15T17:03:25Z 0.0 0.0 106 1465.49 2026-02-15T17:03:26Z 0.0 0.0 108 1465.43 2026-02-15T17:03:27Z 0.0 0.0 106 1465.37 2026-02-15T17:03:28Z 0.0 0.0 106 1465.35 2026-02-15T17:03:29Z 0.0 0.0 107 1465.42 2026-02-15T17:03:30Z 0.0 0.0 106 1465.48 2026-02-15T17:03:31Z 0.0 0.0 106 1465.53 2026-02-15T17:03:32Z 0.0 0.0 105 1465.58 2026-02-15T17:03:33Z 0.0 0.0 105 1465.57 2026-02-15T17:03:34Z 0.0 0.0 105 1465.56 2026-02-15T17:03:35Z 0.0 0.0 105 1465.58 2026-02-15T17:03:36Z 0.0 0.0 106 1465.6 2026-02-15T17:03:37Z 0.0 0.0 106 1465.57 2026-02-15T17:03:38Z 0.0 0.0 106 1465.46 2026-02-15T17:03:39Z 0.0 0.0 106 1465.46 2026-02-15T17:03:40Z 0.0 0.0 106 1465.46 2026-02-15T17:03:41Z 0.0 0.0 106 1465.46 2026-02-15T17:03:42Z 0.0 0.0 107 1465.45 2026-02-15T17:03:43Z 0.0 0.0 107 1464.54 2026-02-15T17:03:44Z 0.0 0.0 106 1464.54 2026-02-15T17:03:45Z 0.0 0.0 104 1464.59 2026-02-15T17:03:46Z 0.0 0.0 105 1464.58 2026-02-15T17:03:47Z 0.0 0.0 106 1464.58 2026-02-15T17:03:48Z 0.0 0.0 105 1464.54 2026-02-15T17:03:49Z 0.0 0.0 106 1464.52 2026-02-15T17:03:50Z 0.0 0.0 106 1464.47 2026-02-15T17:03:51Z 0.1 0.0 107 1464.4 2026-02-15T17:03:52Z 0.13 0.0 107 1464.32 2026-02-15T17:03:53Z 0.14 0.0 109 1465.31 2026-02-15T17:03:54Z 0.15 0.0 113 1465.31 2026-02-15T17:03:55Z 0.16 0.0 111 1465.31 2026-02-15T17:03:56Z 0.17 0.0 112 1465.38 2026-02-15T17:03:57Z 0.16 0.0 113 1465.34 2026-02-15T17:03:58Z 0.14 0.0 114 1465.29 2026-02-15T17:03:59Z 0.12 0.0 115 1465.26 2026-02-15T17:04:00Z 0.11 0.0 115 1465.51 2026-02-15T17:04:01Z 0.12 0.0 114 1465.51 2026-02-15T17:04:02Z 0.12 0.0 112 1465.51 2026-02-15T17:04:03Z 0.13 0.0 112 1465.51 2026-02-15T17:04:04Z 0.14 0.0 112 1465.48 2026-02-15T17:04:05Z 0.14 0.0 112 1465.41 2026-02-15T17:04:06Z 0.14 0.0 112 1465.36 2026-02-15T17:04:07Z 0.14 0.0 111 1465.3 2026-02-15T17:04:08Z 0.14 0.0 112 1465.33 2026-02-15T17:04:09Z 0.12 0.0 112 1465.34 2026-02-15T17:04:10Z 0.1 0.0 114 1465.35 2026-02-15T17:04:11Z 0.1 0.0 113 1465.38 2026-02-15T17:04:12Z 0.1 0.0 111 1465.42 2026-02-15T17:04:13Z 0.1 0.0 110 1465.45 2026-02-15T17:04:14Z 0.1 0.0 111 1465.47 2026-02-15T17:04:15Z 0.1 0.0 112 1465.47 2026-02-15T17:04:16Z 0.1 0.0 111 1465.45 2026-02-15T17:04:17Z 0.1 0.0 111 1465.42 2026-02-15T17:04:18Z 0.0 0.0 111 1465.32 2026-02-15T17:04:20Z 0.0 0.0 111 1465.32 2026-02-15T17:04:20Z 0.0 0.0 111 1465.26 2026-02-15T17:04:21Z 0.1 0.0 110 1465.19 2026-02-15T17:04:22Z 0.1 0.0 111 1465.1 2026-02-15T17:04:23Z 0.0 0.0 112 1465.02 2026-02-15T17:04:24Z 0.0 0.0 113 1464.94 2026-02-15T17:04:25Z 0.0 0.0 113 1464.88 2026-02-15T17:04:26Z 0.0 0.0 113 1464.84 2026-02-15T17:04:27Z 0.0 0.0 114 1464.8 2026-02-15T17:04:28Z 0.0 0.0 114 1464.79 2026-02-15T17:04:29Z 0.0 0.0 114 1464.79 2026-02-15T17:04:30Z 0.0 0.0 115 1464.74 2026-02-15T17:04:31Z 0.0 0.0 115 1464.73 2026-02-15T17:04:32Z 0.0 0.0 114 1464.73 2026-02-15T17:04:33Z 0.0 0.0 115 1464.72 2026-02-15T17:04:34Z 0.0 0.0 115 1464.7 2026-02-15T17:04:35Z 0.0 0.0 114 1464.68 2026-02-15T17:04:36Z 0.0 0.0 114 1464.66 2026-02-15T17:04:37Z 0.0 0.0 115 1464.64 2026-02-15T17:04:38Z 0.0 0.0 115 1464.6 2026-02-15T17:04:39Z 0.0 0.0 113 1464.58 2026-02-15T17:04:41Z 0.0 0.0 114 1464.59 2026-02-15T17:04:42Z 0.0 0.0 113 1464.59 2026-02-15T17:04:42Z 0.0 0.0 113 1464.63 2026-02-15T17:04:44Z 0.0 0.0 113 1464.63 2026-02-15T17:04:44Z 0.0 0.0 113 1464.63 2026-02-15T17:04:45Z 0.0 0.0 113 1464.71 2026-02-15T17:04:46Z 0.0 0.0 113 1464.76 2026-02-15T17:04:47Z 0.0 0.0 114 1464.81 2026-02-15T17:04:48Z 0.0 0.0 115 1464.86 2026-02-15T17:04:49Z 0.0 0.0 114 1464.9 2026-02-15T17:04:50Z 0.0 0.0 115 1464.95 2026-02-15T17:04:51Z 0.0 0.0 115 1464.99 2026-02-15T17:04:52Z 0.0 0.0 114 1465.03 2026-02-15T17:04:53Z 0.0 0.0 116 1465.05 2026-02-15T17:04:54Z 0.0 0.0 117 1465.05 2026-02-15T17:04:55Z 0.0 0.0 117 1465.04 2026-02-15T17:04:56Z 0.0 0.0 119 1465.04 2026-02-15T17:04:57Z 0.0 0.0 123 1465.05 2026-02-15T17:04:58Z 0.0 0.0 123 1465.08 2026-02-15T17:04:59Z 0.0 0.0 121 1465.11 2026-02-15T17:05:00Z 0.0 0.0 121 1465.14 2026-02-15T17:05:01Z 0.0 0.0 122 1465.17 2026-02-15T17:05:02Z 0.0 0.0 121 1465.2 2026-02-15T17:05:03Z 0.0 0.0 121 1465.24 2026-02-15T17:05:04Z 0.0 0.0 120 1465.24 2026-02-15T17:05:05Z 0.0 0.0 119 1465.27 2026-02-15T17:05:06Z 0.0 0.0 119 1465.3 2026-02-15T17:05:07Z 0.0 0.0 119 1465.36 2026-02-15T17:05:09Z 0.0 0.0 116 1465.36 2026-02-15T17:05:09Z 0.0 0.0 116 1465.39 2026-02-15T17:05:10Z 0.0 0.0 117 1465.5 2026-02-15T17:05:12Z 0.0 0.0 120 1465.55 2026-02-15T17:05:13Z 0.0 0.0 120 1465.59 2026-02-15T17:05:14Z 0.0 0.0 121 1465.59 2026-02-15T17:05:14Z 0.0 0.0 121 1465.67 2026-02-15T17:05:16Z 0.0 0.0 121 1465.69 2026-02-15T17:05:17Z 0.0 0.0 120 1465.69 2026-02-15T17:05:18Z 0.0 0.0 119 1465.7 2026-02-15T17:05:19Z 0.0 0.0 118 1465.7 2026-02-15T17:05:20Z 0.0 0.0 117 1465.7 2026-02-15T17:05:21Z 0.0 0.0 120 1465.72 2026-02-15T17:05:22Z 0.0 0.0 120 1465.72 2026-02-15T17:05:23Z 0.0 0.0 122 1465.72 2026-02-15T17:05:23Z 0.0 0.0 122 1465.79 2026-02-15T17:05:24Z 0.0 0.0 120 1465.89 2026-02-15T17:05:26Z 0.0 0.0 120 1465.89 2026-02-15T17:05:27Z 0.0 0.0 119 1465.89 2026-02-15T17:05:27Z 0.0 0.0 119 1465.94 2026-02-15T17:05:28Z 0.0 0.0 118 1465.99 2026-02-15T17:05:29Z 0.0 0.0 122 1466.04 2026-02-15T17:05:30Z 0.0 0.0 123 1466.08 2026-02-15T17:05:31Z 0.0 0.0 121 1466.12 2026-02-15T17:05:32Z 0.0 0.0 121 1466.15 2026-02-15T17:05:33Z 0.0 0.0 122 1466.17 2026-02-15T17:05:34Z 0.0 0.0 118 1466.18 2026-02-15T17:05:35Z 0.0 0.0 115 1466.17 2026-02-15T17:05:36Z 0.0 0.0 113 1466.15 2026-02-15T17:05:37Z 0.0 0.0 112 1466.15 2026-02-15T17:05:38Z 0.0 0.0 117 1466.15 2026-02-15T17:05:39Z 0.0 0.0 119 1466.11 2026-02-15T17:05:40Z 0.0 0.0 117 1466.07 2026-02-15T17:05:41Z 0.0 0.0 117 1466.04 2026-02-15T17:05:42Z 0.0 0.0 115 1466.0 2026-02-15T17:05:43Z 0.11 0.0 116 1465.98 2026-02-15T17:05:44Z 0.21 0.0 113 1465.97 2026-02-15T17:05:45Z 0.26 0.0 114 1465.95 2026-02-15T17:05:46Z 0.28 0.0 115 1465.95 2026-02-15T17:05:47Z 0.29 0.0 114 1465.95 2026-02-15T17:05:48Z 0.29 0.0 111 1465.95 2026-02-15T17:05:49Z 0.32 0.0 111 1465.91 2026-02-15T17:05:51Z 0.32 47.0 111 1465.91 2026-02-15T17:05:51Z 0.32 47.0 111 1465.89 2026-02-15T17:05:52Z 0.25 47.0 111 1465.87 2026-02-15T17:05:54Z 0.19 52.0 108 1465.87 2026-02-15T17:05:54Z 0.19 52.0 108 1465.87 2026-02-15T17:05:55Z 0.11 54.0 108 1465.87 2026-02-15T17:05:57Z 0.0 48.0 109 1465.85 2026-02-15T17:05:58Z 0.0 47.0 106 1465.85 2026-02-15T17:05:58Z 0.0 47.0 106 1465.81 2026-02-15T17:05:59Z 0.1 43.0 106 1465.79 2026-02-15T17:06:00Z 0.11 38.0 104 1465.79 2026-02-15T17:06:01Z 0.12 36.0 104 1465.81 2026-02-15T17:06:02Z 0.11 70.0 100 1465.85 2026-02-15T17:06:03Z 0.1 65.0 99 1465.87 2026-02-15T17:06:04Z 0.1 60.0 98 1465.88 2026-02-15T17:06:05Z 0.0 54.0 97 1465.87 2026-02-15T17:06:06Z 0.0 54.0 96 1465.88 2026-02-15T17:06:07Z 0.0 0.0 96 1465.87 2026-02-15T17:06:08Z 0.0 0.0 96 1465.85 2026-02-15T17:06:09Z 0.0 0.0 96 1465.85 2026-02-15T17:06:10Z 0.0 0.0 95 1465.86 2026-02-15T17:06:11Z 0.0 0.0 95 1465.85 2026-02-15T17:06:12Z 0.0 0.0 95 1465.83 2026-02-15T17:06:13Z 0.0 0.0 94 1465.8 2026-02-15T17:06:14Z 0.0 0.0 94 1465.76 2026-02-15T17:06:15Z 0.0 0.0 93 1465.69 2026-02-15T17:06:16Z 0.0 0.0 93 1465.64 2026-02-15T17:06:17Z 0.0 0.0 93 1465.57 2026-02-15T17:06:18Z 0.0 0.0 92 1465.4 2026-02-15T17:06:20Z 0.0 0.0 93 1465.4 2026-02-15T17:06:20Z 0.0 0.0 93 1465.4 2026-02-15T17:06:21Z 0.0 0.0 95 1465.19 2026-02-15T17:06:22Z 0.0 0.0 94 1465.09 2026-02-15T17:06:23Z 0.0 0.0 94 1464.99 2026-02-15T17:06:24Z 0.0 0.0 94 1464.91 2026-02-15T17:06:25Z 0.0 0.0 94 1464.83 2026-02-15T17:06:26Z 0.0 0.0 97 1464.74 2026-02-15T17:06:27Z 0.0 0.0 100 1464.74 2026-02-15T17:06:28Z 0.0 0.0 98 1464.56 2026-02-15T17:06:29Z 0.0 0.0 99 1464.48 2026-02-15T17:06:30Z 0.0 0.0 99 1464.42 2026-02-15T17:06:31Z 0.0 0.0 98 1464.42 2026-02-15T17:06:32Z 0.0 0.0 98 1464.37 2026-02-15T17:06:33Z 0.0 0.0 99 1464.33 2026-02-15T17:06:34Z 0.0 0.0 99 1464.3 2026-02-15T17:06:35Z 0.0 0.0 99 1464.29 2026-02-15T17:06:36Z 0.0 0.0 99 1464.26 2026-02-15T17:06:37Z 0.11 0.0 99 1464.23 2026-02-15T17:06:38Z 0.13 0.0 99 1464.17 2026-02-15T17:06:39Z 0.14 0.0 98 1464.11 2026-02-15T17:06:40Z 0.15 0.0 99 1464.03 2026-02-15T17:06:41Z 0.17 0.0 99 1463.96 2026-02-15T17:06:42Z 0.18 0.0 98 1463.91 2026-02-15T17:06:44Z 0.18 0.0 97 1463.91 2026-02-15T17:06:44Z 0.18 0.0 97 1463.91 2026-02-15T17:06:45Z 0.18 0.0 98 1463.75 2026-02-15T17:06:47Z 0.18 0.0 97 1463.75 2026-02-15T17:06:48Z 0.17 0.0 97 1463.75 2026-02-15T17:06:48Z 0.17 0.0 97 1463.7 2026-02-15T17:06:49Z 0.17 0.0 97 1463.66 2026-02-15T17:06:50Z 0.17 0.0 97 1463.62 2026-02-15T17:06:51Z 0.17 0.0 97 1463.6 2026-02-15T17:06:52Z 0.16 0.0 97 1463.57 2026-02-15T17:06:53Z 0.16 0.0 98 1463.55 2026-02-15T17:06:54Z 0.15 0.0 99 1463.53 2026-02-15T17:06:55Z 0.13 0.0 99 1463.53 2026-02-15T17:06:56Z 0.12 0.0 99 1463.53 2026-02-15T17:06:57Z 0.12 0.0 99 1463.53 2026-02-15T17:06:58Z 0.13 0.0 98 1463.53 2026-02-15T17:06:59Z 0.14 0.0 98 1463.53 2026-02-15T17:07:01Z 0.13 0.0 98 1463.55 2026-02-15T17:07:02Z 0.13 0.0 99 1463.55 2026-02-15T17:07:03Z 0.12 0.0 98 1463.55 2026-02-15T17:07:03Z 0.12 0.0 98 1463.62 2026-02-15T17:07:05Z 0.13 0.0 98 1463.63 2026-02-15T17:07:06Z 0.13 0.0 98 1463.63 2026-02-15T17:07:07Z 0.13 0.0 98 1463.63 2026-02-15T17:07:07Z 0.13 0.0 98 1463.67 2026-02-15T17:07:08Z 0.13 0.0 99 1463.69 2026-02-15T17:07:09Z 0.13 0.0 99 1463.69 2026-02-15T17:07:11Z 0.11 0.0 98 1463.69 2026-02-15T17:07:11Z 0.11 0.0 98 1463.71 2026-02-15T17:07:12Z 0.1 0.0 97 1463.72 2026-02-15T17:07:13Z 0.0 0.0 98 1463.72 2026-02-15T17:07:14Z 0.0 0.0 97 1463.72 2026-02-15T17:07:15Z 0.0 0.0 96 1463.71 2026-02-15T17:07:16Z 0.0 0.0 96 1463.66 2026-02-15T17:07:18Z 0.11 0.0 97 1463.66 2026-02-15T17:07:18Z 0.11 0.0 97 1463.66 2026-02-15T17:07:19Z 0.11 0.0 96 1463.62 2026-02-15T17:07:20Z 0.12 0.0 96 1463.58 2026-02-15T17:07:21Z 0.12 0.0 96 1463.54 2026-02-15T17:07:22Z 0.12 0.0 96 1463.42 2026-02-15T17:07:24Z 0.1 0.0 96 1463.42 2026-02-15T17:07:24Z 0.1 0.0 96 1463.37 2026-02-15T17:07:25Z 0.0 0.0 96 1463.33 2026-02-15T17:07:26Z 0.0 0.0 96 1463.31 2026-02-15T17:07:27Z 0.0 0.0 96 1463.3 2026-02-15T17:07:28Z 0.0 0.0 95 1463.3 2026-02-15T17:07:29Z 0.0 0.0 95 1463.31 2026-02-15T17:07:30Z 0.0 0.0 95 1463.33 2026-02-15T17:07:31Z 0.0 0.0 94 1463.35 2026-02-15T17:07:32Z 0.0 0.0 94 1463.37 2026-02-15T17:07:33Z 0.0 0.0 94 1463.39 2026-02-15T17:07:34Z 0.0 0.0 93 1463.42 2026-02-15T17:07:35Z 0.0 0.0 95 1463.47 2026-02-15T17:07:36Z 0.0 0.0 96 1463.52 2026-02-15T17:07:37Z 0.0 0.0 98 1463.55 2026-02-15T17:07:38Z 0.0 0.0 98 1463.58 2026-02-15T17:07:39Z 0.0 0.0 98 1463.59 2026-02-15T17:07:40Z 0.0 0.0 98 1463.59 2026-02-15T17:07:41Z 0.0 0.0 98 1463.56 2026-02-15T17:07:42Z 0.0 0.0 99 1463.55 2026-02-15T17:07:43Z 0.1 0.0 98 1463.54 2026-02-15T17:07:44Z 0.12 0.0 98 1463.54 2026-02-15T17:07:45Z 0.13 0.0 99 1463.56 2026-02-15T17:07:46Z 0.14 0.0 99 1463.56 2026-02-15T17:07:47Z 0.16 0.0 101 1463.58 2026-02-15T17:07:48Z 0.18 40.0 101 1463.58 2026-02-15T17:07:49Z 0.18 40.0 101 1463.66 2026-02-15T17:07:50Z 0.2 43.0 101 1463.72 2026-02-15T17:07:51Z 0.22 42.0 101 1463.79 2026-02-15T17:07:52Z 0.24 42.0 102 1463.87 2026-02-15T17:07:53Z 0.26 41.0 102 1463.95 2026-02-15T17:07:54Z 0.28 40.0 102 1464.04 2026-02-15T17:07:55Z 0.3 39.0 101 1464.14 2026-02-15T17:07:56Z 0.32 39.0 101 1464.22 2026-02-15T17:07:57Z 0.33 40.0 102 1464.28 2026-02-15T17:07:58Z 0.35 41.0 102 1464.33 2026-02-15T17:07:59Z 0.37 42.0 102 1464.37 2026-02-15T17:08:00Z 0.39 43.0 103 1464.43 2026-02-15T17:08:01Z 0.41 43.0 104 1464.46 2026-02-15T17:08:02Z 0.42 42.0 104 1464.5 2026-02-15T17:08:03Z 0.43 37.0 104 1464.54 2026-02-15T17:08:04Z 0.44 70.0 105 1464.56 2026-02-15T17:08:05Z 0.45 68.0 104 1464.6 2026-02-15T17:08:06Z 0.46 68.0 102 1464.63 2026-02-15T17:08:07Z 0.46 67.0 102 1464.67 2026-02-15T17:08:08Z 0.46 66.0 102 1464.71 2026-02-15T17:08:09Z 0.46 66.0 101 1464.75 2026-02-15T17:08:10Z 0.45 62.0 101 1464.8 2026-02-15T17:08:11Z 0.44 62.0 102 1464.86 2026-02-15T17:08:12Z 0.44 63.0 101 1464.93 2026-02-15T17:08:13Z 0.44 64.0 102 1465.01 2026-02-15T17:08:14Z 0.44 66.0 102 1465.1 2026-02-15T17:08:15Z 0.44 67.0 102 1465.19 2026-02-15T17:08:16Z 0.44 68.0 102 1465.3 2026-02-15T17:08:17Z 0.45 41.0 101 1465.4 2026-02-15T17:08:18Z 0.46 41.0 100 1465.4 2026-02-15T17:08:19Z 0.47 41.0 100 1465.52 2026-02-15T17:08:20Z 0.48 40.0 99 1465.52 2026-02-15T17:08:21Z 0.49 39.0 98 1465.66 2026-02-15T17:08:22Z 0.5 39.0 96 1465.8 2026-02-15T17:08:23Z 0.51 39.0 96 1465.92 2026-02-15T17:08:24Z 0.52 39.0 95 1466.03 2026-02-15T17:08:25Z 0.53 39.0 96 1466.14 2026-02-15T17:08:26Z 0.55 39.0 96 1466.24 2026-02-15T17:08:27Z 0.56 39.0 95 1468.21 2026-02-15T17:08:28Z 0.57 40.0 95 1468.21 2026-02-15T17:08:29Z 0.58 41.0 96 1468.2 2026-02-15T17:08:30Z 0.59 41.0 96 1468.2 2026-02-15T17:08:31Z 0.61 41.0 96 1468.2 2026-02-15T17:08:32Z 0.62 41.0 97 1468.22 2026-02-15T17:08:33Z 0.63 42.0 96 1468.25 2026-02-15T17:08:34Z 0.63 42.0 96 1468.27 2026-02-15T17:08:35Z 0.64 42.0 96 1468.29 2026-02-15T17:08:36Z 0.65 41.0 96 1468.31 2026-02-15T17:08:37Z 0.66 41.0 96 1468.34 2026-02-15T17:08:38Z 0.67 40.0 96 1468.42 2026-02-15T17:08:39Z 0.67 39.0 96 1468.49 2026-02-15T17:08:40Z 0.68 38.0 96 1468.58 2026-02-15T17:08:41Z 0.68 37.0 96 1468.64 2026-02-15T17:08:42Z 0.68 36.0 96 1468.7 2026-02-15T17:08:43Z 0.69 36.0 96 1468.75 2026-02-15T17:08:44Z 0.69 37.0 95 1468.79 2026-02-15T17:08:45Z 0.7 42.0 95 1468.82 2026-02-15T17:08:46Z 0.7 42.0 95 1468.9 2026-02-15T17:08:47Z 0.69 42.0 96 1468.9 2026-02-15T17:08:48Z 0.69 42.0 95 1469.01 2026-02-15T17:08:49Z 0.68 42.0 95 1469.04 2026-02-15T17:08:50Z 0.67 42.0 94 1469.06 2026-02-15T17:08:51Z 0.66 42.0 94 1469.08 2026-02-15T17:08:52Z 0.64 42.0 93 1469.1 2026-02-15T17:08:53Z 0.63 43.0 95 1469.09 2026-02-15T17:08:54Z 0.61 42.0 94 1469.07 2026-02-15T17:08:55Z 0.6 42.0 94 1469.06 2026-02-15T17:08:56Z 0.59 42.0 95 1469.05 2026-02-15T17:08:57Z 0.58 42.0 95 1469.04 2026-02-15T17:08:58Z 0.58 41.0 95 1469.04 2026-02-15T17:08:59Z 0.58 41.0 96 1468.93 2026-02-15T17:09:00Z 0.58 41.0 95 1468.85 2026-02-15T17:09:01Z 0.58 41.0 95 1468.65 2026-02-15T17:09:02Z 0.59 45.0 96 1468.56 2026-02-15T17:09:03Z 0.6 47.0 95 1468.49 2026-02-15T17:09:04Z 0.6 47.0 95 1468.41 2026-02-15T17:09:05Z 0.67 47.0 95 1468.36 2026-02-15T17:09:06Z 0.69 46.0 95 1468.32 2026-02-15T17:09:07Z 0.62 45.0 97 1468.28 2026-02-15T17:09:08Z 0.52 44.0 98 1468.26 2026-02-15T17:09:09Z 0.42 46.0 99 1468.26 2026-02-15T17:09:10Z 0.31 50.0 99 1468.23 2026-02-15T17:09:11Z 0.21 46.0 99 1468.21 2026-02-15T17:09:12Z 0.14 44.0 99 1468.21 2026-02-15T17:09:13Z 0.0 45.0 98 1468.2 2026-02-15T17:09:14Z 0.0 44.0 98 1468.23 2026-02-15T17:09:15Z 0.0 44.0 98 1468.23 2026-02-15T17:09:16Z 0.0 44.0 97 1468.28 2026-02-15T17:09:17Z 0.0 44.0 97 1468.3 2026-02-15T17:09:18Z 0.0 45.0 97 1468.32 2026-02-15T17:09:19Z 0.0 50.0 98 1468.34 2026-02-15T17:09:20Z 0.0 53.0 98 1468.33 2026-02-15T17:09:21Z 0.0 54.0 97 1468.33 2026-02-15T17:09:22Z 0.0 54.0 97 1468.31 2026-02-15T17:09:23Z 0.0 64.0 97 1468.29 2026-02-15T17:09:24Z 0.0 64.0 96 1468.29 2026-02-15T17:09:25Z 0.0 59.0 96 1468.28 2026-02-15T17:09:26Z 0.0 0.0 96 1468.26 2026-02-15T17:09:27Z 0.0 0.0 94 1468.25 2026-02-15T17:09:28Z 0.0 0.0 94 1468.26 2026-02-15T17:09:29Z 0.0 0.0 94 1468.28 2026-02-15T17:09:30Z 0.1 0.0 94 1468.28 2026-02-15T17:09:31Z 0.11 0.0 94 1468.32 2026-02-15T17:09:32Z 0.12 0.0 94 1468.35 2026-02-15T17:09:33Z 0.12 0.0 94 1468.41 2026-02-15T17:09:34Z 0.12 0.0 93 1468.45 2026-02-15T17:09:35Z 0.1 0.0 94 1468.5 2026-02-15T17:09:36Z 0.0 0.0 94 1468.53 2026-02-15T17:09:37Z 0.0 0.0 94 1468.53 2026-02-15T17:09:38Z 0.0 0.0 94 1468.58 2026-02-15T17:09:39Z 0.0 0.0 94 1468.58 2026-02-15T17:09:40Z 0.0 0.0 94 1468.6 2026-02-15T17:09:41Z 0.0 0.0 94 1468.63 2026-02-15T17:09:42Z 0.0 0.0 95 1468.63 2026-02-15T17:09:43Z 0.0 0.0 95 1468.64 2026-02-15T17:09:44Z 0.0 0.0 94 1468.66 2026-02-15T17:09:45Z 0.0 0.0 94 1468.66 2026-02-15T17:09:46Z 0.0 0.0 94 1468.65 2026-02-15T17:09:47Z 0.0 0.0 94 1468.64 2026-02-15T17:09:48Z 0.0 0.0 95 1468.64 2026-02-15T17:09:49Z 0.0 0.0 96 1468.66 2026-02-15T17:09:50Z 0.0 0.0 95 1468.69 2026-02-15T17:09:51Z 0.0 0.0 95 1468.7 2026-02-15T17:09:52Z 0.0 0.0 96 1468.7 2026-02-15T17:09:53Z 0.0 0.0 97 1468.72 2026-02-15T17:09:54Z 0.0 0.0 96 1468.67 2026-02-15T17:09:55Z 0.0 0.0 96 1468.62 2026-02-15T17:09:56Z 0.1 0.0 95 1468.59 2026-02-15T17:09:57Z 0.13 0.0 95 1468.55 2026-02-15T17:09:58Z 0.14 0.0 94 1468.54 2026-02-15T17:09:59Z 0.15 0.0 92 1468.54 2026-02-15T17:10:00Z 0.15 0.0 92 1468.53 2026-02-15T17:10:01Z 0.15 0.0 92 1468.53 2026-02-15T17:10:02Z 0.14 0.0 91 1468.53 2026-02-15T17:10:03Z 0.12 0.0 91 1468.52 2026-02-15T17:10:04Z 0.1 0.0 92 1468.52 2026-02-15T17:10:05Z 0.0 0.0 91 1468.52 2026-02-15T17:10:06Z 0.11 0.0 90 1468.52 2026-02-15T17:10:07Z 0.14 0.0 90 1468.51 2026-02-15T17:10:08Z 0.16 0.0 91 1468.51 2026-02-15T17:10:09Z 0.17 0.0 91 1468.51 2026-02-15T17:10:10Z 0.18 0.0 91 1468.51 2026-02-15T17:10:11Z 0.18 0.0 91 1468.51 2026-02-15T17:10:12Z 0.17 0.0 91 1468.51 2026-02-15T17:10:13Z 0.15 0.0 91 1468.49 2026-02-15T17:10:14Z 0.12 0.0 90 1468.47 2026-02-15T17:10:15Z 0.1 0.0 90 1468.48 2026-02-15T17:10:16Z 0.0 0.0 90 1468.47 2026-02-15T17:10:17Z 0.0 0.0 91 1468.45 2026-02-15T17:10:18Z 0.0 0.0 92 1468.43 2026-02-15T17:10:19Z 0.0 0.0 93 1468.41 2026-02-15T17:10:20Z 0.0 0.0 93 1468.39 2026-02-15T17:10:21Z 0.0 0.0 93 1468.39 2026-02-15T17:10:22Z 0.0 0.0 93 1468.38 2026-02-15T17:10:23Z 0.0 0.0 92 1468.43 2026-02-15T17:10:24Z 0.0 0.0 91 1468.46 2026-02-15T17:10:25Z 0.0 0.0 90 1468.46 2026-02-15T17:10:26Z 0.0 0.0 90 1468.5 2026-02-15T17:10:27Z 0.0 0.0 90 1468.52 2026-02-15T17:10:28Z 0.0 0.0 91 1468.52 2026-02-15T17:10:29Z 0.0 0.0 92 1468.51 2026-02-15T17:10:30Z 0.1 0.0 93 1468.51 2026-02-15T17:10:31Z 0.1 0.0 94 1468.51 2026-02-15T17:10:32Z 0.0 0.0 94 1468.51 2026-02-15T17:10:33Z 0.0 0.0 93 1468.53 2026-02-15T17:10:34Z 0.0 0.0 93 1468.53 2026-02-15T17:10:35Z 0.0 0.0 93 1468.53 2026-02-15T17:10:36Z 0.0 0.0 93 1468.56 2026-02-15T17:10:37Z 0.0 0.0 94 1468.59 2026-02-15T17:10:38Z 0.0 0.0 94 1468.62 2026-02-15T17:10:39Z 0.0 0.0 94 1468.62 2026-02-15T17:10:40Z 0.0 0.0 95 1468.62 2026-02-15T17:10:41Z 0.0 0.0 98 1468.61 2026-02-15T17:10:42Z 0.0 0.0 98 1468.61 2026-02-15T17:10:43Z 0.0 0.0 99 1468.61 2026-02-15T17:10:44Z 0.0 0.0 98 1468.61 2026-02-15T17:10:45Z 0.0 0.0 96 1468.61 2026-02-15T17:10:46Z 0.0 0.0 97 1468.61 2026-02-15T17:10:47Z 0.0 0.0 96 1468.6 2026-02-15T17:10:48Z 0.0 0.0 95 1468.6 2026-02-15T17:10:49Z 0.0 0.0 95 1468.6 2026-02-15T17:10:50Z 0.0 0.0 95 1468.6 2026-02-15T17:10:51Z 0.0 0.0 96 1468.6 2026-02-15T17:10:52Z 0.11 0.0 96 1468.67 2026-02-15T17:10:53Z 0.17 0.0 97 1468.72 2026-02-15T17:10:54Z 0.25 0.0 97 1468.72 2026-02-15T17:10:55Z 0.35 0.0 97 1468.8 2026-02-15T17:10:56Z 0.45 0.0 98 1468.83 2026-02-15T17:10:57Z 0.55 0.0 98 1468.83 2026-02-15T17:10:58Z 0.65 47.0 97 1468.95 2026-02-15T17:10:59Z 0.8 46.0 98 1468.95 2026-02-15T17:11:00Z 0.95 46.0 98 1469.05 2026-02-15T17:11:01Z 1.02 46.0 99 1469.16 2026-02-15T17:11:02Z 1.08 46.0 100 1469.24 2026-02-15T17:11:03Z 1.13 47.0 100 1469.37 2026-02-15T17:11:04Z 1.18 47.0 101 1469.37 2026-02-15T17:11:05Z 1.21 47.0 101 1469.41 2026-02-15T17:11:06Z 1.23 47.0 100 1469.41 2026-02-15T17:11:07Z 1.22 48.0 99 1469.41 2026-02-15T17:11:08Z 1.22 48.0 100 1469.31 2026-02-15T17:11:09Z 1.23 48.0 100 1469.31 2026-02-15T17:11:10Z 1.26 49.0 100 1469.27 2026-02-15T17:11:11Z 1.28 49.0 102 1469.18 2026-02-15T17:11:12Z 1.3 49.0 102 1469.18 2026-02-15T17:11:13Z 1.3 49.0 102 1468.94 2026-02-15T17:11:14Z 1.3 50.0 103 1468.8 2026-02-15T17:11:15Z 1.29 50.0 104 1468.69 2026-02-15T17:11:16Z 1.28 50.0 104 1468.59 2026-02-15T17:11:17Z 1.27 50.0 104 1468.5 2026-02-15T17:11:18Z 1.28 50.0 105 1468.4 2026-02-15T17:11:19Z 1.29 50.0 104 1468.29 2026-02-15T17:11:20Z 1.29 49.0 103 1468.15 2026-02-15T17:11:21Z 1.28 49.0 104 1468.03 2026-02-15T17:11:22Z 1.27 49.0 104 1467.88 2026-02-15T17:11:23Z 1.27 49.0 104 1467.74 2026-02-15T17:11:24Z 1.26 49.0 104 1467.63 2026-02-15T17:11:25Z 1.25 48.0 104 1467.63 2026-02-15T17:11:26Z 1.24 48.0 104 1467.37 2026-02-15T17:11:27Z 1.22 47.0 104 1467.26 2026-02-15T17:11:28Z 1.21 47.0 104 1467.2 2026-02-15T17:11:29Z 1.19 48.0 105 1467.14 2026-02-15T17:11:30Z 0.93 48.0 105 1467.09 2026-02-15T17:11:31Z 0.67 48.0 105 1467.05 2026-02-15T17:11:32Z 0.61 48.0 101 1467.02 2026-02-15T17:11:33Z 0.49 48.0 101 1466.99 2026-02-15T17:11:34Z 0.37 46.0 100 1466.99 2026-02-15T17:11:35Z 0.25 50.0 98 1466.94 2026-02-15T17:11:36Z 0.14 55.0 98 1466.93 2026-02-15T17:11:37Z 0.0 60.0 98 1466.91 2026-02-15T17:11:38Z 0.0 61.0 98 1466.9 2026-02-15T17:11:39Z 0.0 61.0 98 1466.9 2026-02-15T17:11:40Z 0.0 61.0 98 1466.9 2026-02-15T17:11:41Z 0.0 61.0 95 1466.89 2026-02-15T17:11:42Z 0.0 0.0 95 1466.85 2026-02-15T17:11:43Z 0.0 0.0 95 1466.85 2026-02-15T17:11:44Z 0.14 0.0 95 1466.85 2026-02-15T17:11:45Z 0.14 0.0 95 1466.8 2026-02-15T17:11:46Z 0.22 0.0 94 1466.76 2026-02-15T17:11:47Z 0.32 0.0 95 1466.6 2026-02-15T17:11:48Z 0.43 0.0 95 1466.45 2026-02-15T17:11:49Z 0.54 0.0 95 1466.24 2026-02-15T17:11:50Z 0.69 53.0 95 1466.04 2026-02-15T17:11:51Z 0.82 54.0 96 1465.65 2026-02-15T17:11:52Z 0.86 55.0 96 1465.48 2026-02-15T17:11:53Z 0.88 56.0 97 1465.48 2026-02-15T17:11:54Z 0.89 56.0 96 1465.28 2026-02-15T17:11:55Z 0.88 55.0 96 1464.85 2026-02-15T17:11:56Z 0.86 52.0 96 1464.63 2026-02-15T17:11:57Z 0.86 51.0 99 1464.63 2026-02-15T17:11:58Z 0.85 50.0 98 1464.44 2026-02-15T17:11:59Z 0.84 49.0 97 1464.1 2026-02-15T17:12:00Z 0.84 48.0 97 1464.1 2026-02-15T17:12:01Z 0.84 47.0 97 1463.71 2026-02-15T17:12:02Z 0.85 47.0 97 1463.45 2026-02-15T17:12:03Z 0.86 47.0 98 1463.18 2026-02-15T17:12:04Z 0.88 48.0 98 1462.94 2026-02-15T17:12:05Z 0.92 49.0 98 1462.7 2026-02-15T17:12:06Z 0.96 49.0 97 1462.51 2026-02-15T17:12:07Z 0.99 49.0 98 1462.33 2026-02-15T17:12:08Z 1.01 48.0 97 1462.15 2026-02-15T17:12:09Z 1.0 48.0 97 1461.97 2026-02-15T17:12:10Z 0.97 48.0 98 1461.97 2026-02-15T17:12:11Z 0.93 48.0 98 1461.82 2026-02-15T17:12:12Z 0.89 49.0 98 1461.68 2026-02-15T17:12:13Z 0.87 49.0 98 1461.44 2026-02-15T17:12:14Z 0.85 50.0 97 1461.15 2026-02-15T17:12:15Z 0.85 51.0 98 1460.91 2026-02-15T17:12:16Z 0.89 52.0 97 1460.69 2026-02-15T17:12:17Z 0.95 53.0 98 1460.51 2026-02-15T17:12:18Z 0.99 53.0 98 1460.33 2026-02-15T17:12:19Z 0.99 53.0 99 1460.11 2026-02-15T17:12:20Z 0.99 52.0 99 1459.92 2026-02-15T17:12:21Z 1.0 52.0 99 1459.7 2026-02-15T17:12:22Z 1.0 52.0 99 1459.51 2026-02-15T17:12:23Z 1.0 52.0 99 1459.33 2026-02-15T17:12:24Z 1.01 54.0 99 1459.06 2026-02-15T17:12:25Z 1.01 56.0 99 1458.83 2026-02-15T17:12:26Z 1.01 57.0 99 1458.57 2026-02-15T17:12:27Z 1.02 58.0 100 1458.29 2026-02-15T17:12:28Z 1.02 59.0 100 1458.06 2026-02-15T17:12:29Z 1.02 59.0 100 1457.82 2026-02-15T17:12:30Z 1.02 59.0 100 1457.54 2026-02-15T17:12:31Z 1.03 59.0 99 1457.29 2026-02-15T17:12:32Z 1.03 59.0 99 1457.29 2026-02-15T17:12:33Z 1.03 58.0 99 1457.02 2026-02-15T17:12:34Z 1.03 58.0 99 1456.77 2026-02-15T17:12:35Z 1.02 57.0 100 1456.77 2026-02-15T17:12:36Z 1.02 56.0 100 1456.37 2026-02-15T17:12:37Z 1.0 58.0 100 1456.22 2026-02-15T17:12:38Z 0.99 59.0 99 1456.22 2026-02-15T17:12:39Z 0.98 61.0 98 1456.09 2026-02-15T17:12:40Z 0.83 62.0 97 1455.98 2026-02-15T17:12:41Z 0.64 62.0 97 1455.81 2026-02-15T17:12:42Z 0.6 62.0 97 1455.42 2026-02-15T17:12:43Z 0.61 63.0 96 1455.42 2026-02-15T17:12:44Z 0.65 64.0 96 1455.2 2026-02-15T17:12:45Z 0.71 64.0 97 1454.92 2026-02-15T17:12:46Z 0.78 64.0 98 1454.66 2026-02-15T17:12:47Z 0.87 64.0 99 1454.4 2026-02-15T17:12:48Z 0.94 62.0 99 1453.91 2026-02-15T17:12:49Z 1.08 60.0 101 1453.62 2026-02-15T17:12:50Z 1.21 60.0 103 1453.37 2026-02-15T17:12:51Z 1.23 60.0 104 1453.11 2026-02-15T17:12:52Z 1.22 60.0 105 1453.11 2026-02-15T17:12:53Z 1.2 60.0 105 1452.53 2026-02-15T17:12:54Z 1.18 59.0 105 1452.23 2026-02-15T17:12:55Z 1.19 58.0 105 1452.23 2026-02-15T17:12:56Z 1.2 58.0 105 1451.96 2026-02-15T17:12:57Z 1.2 58.0 105 1451.49 2026-02-15T17:12:58Z 1.19 55.0 106 1451.49 2026-02-15T17:12:59Z 1.1 54.0 104 1451.27 2026-02-15T17:13:00Z 0.97 51.0 104 1451.08 2026-02-15T17:13:01Z 0.86 49.0 104 1450.65 2026-02-15T17:13:02Z 0.85 49.0 104 1450.65 2026-02-15T17:13:03Z 0.93 49.0 104 1450.34 2026-02-15T17:13:04Z 0.95 50.0 104 1449.63 2026-02-15T17:13:05Z 0.92 52.0 105 1449.63 2026-02-15T17:13:06Z 0.95 52.0 106 1449.26 2026-02-15T17:13:07Z 1.0 53.0 106 1448.92 2026-02-15T17:13:08Z 1.15 54.0 106 1448.6 2026-02-15T17:13:09Z 1.31 55.0 107 1448.26 2026-02-15T17:13:10Z 1.34 55.0 108 1447.93 2026-02-15T17:13:11Z 1.35 55.0 109 1447.61 2026-02-15T17:13:12Z 1.35 55.0 110 1447.29 2026-02-15T17:13:13Z 1.35 55.0 110 1446.94 2026-02-15T17:13:14Z 1.35 55.0 110 1446.66 2026-02-15T17:13:15Z 1.34 56.0 111 1446.34 2026-02-15T17:13:16Z 1.34 56.0 112 1445.98 2026-02-15T17:13:17Z 1.33 57.0 112 1445.28 2026-02-15T17:13:18Z 1.33 58.0 111 1444.99 2026-02-15T17:13:19Z 1.32 59.0 111 1444.99 2026-02-15T17:13:20Z 1.32 59.0 112 1444.62 2026-02-15T17:13:21Z 1.31 60.0 111 1443.87 2026-02-15T17:13:22Z 1.3 60.0 110 1443.55 2026-02-15T17:13:23Z 1.3 61.0 109 1443.28 2026-02-15T17:13:24Z 1.28 61.0 110 1443.04 2026-02-15T17:13:25Z 1.27 60.0 110 1442.84 2026-02-15T17:13:26Z 1.25 60.0 111 1442.59 2026-02-15T17:13:27Z 1.23 59.0 110 1442.37 2026-02-15T17:13:28Z 1.21 59.0 111 1442.37 2026-02-15T17:13:29Z 0.89 57.0 111 1442.14 2026-02-15T17:13:30Z 0.54 52.0 111 1441.88 2026-02-15T17:13:31Z 0.49 49.0 111 1441.57 2026-02-15T17:13:32Z 0.5 49.0 111 1441.03 2026-02-15T17:13:33Z 0.54 49.0 111 1440.7 2026-02-15T17:13:34Z 0.62 49.0 110 1440.7 2026-02-15T17:13:35Z 0.71 54.0 109 1440.07 2026-02-15T17:13:36Z 0.79 56.0 108 1439.81 2026-02-15T17:13:37Z 0.89 55.0 108 1439.53 2026-02-15T17:13:38Z 0.94 55.0 107 1439.53 2026-02-15T17:13:39Z 0.91 55.0 107 1439.26 2026-02-15T17:13:40Z 0.89 56.0 107 1439.03 2026-02-15T17:13:41Z 0.87 51.0 106 1438.81 2026-02-15T17:13:42Z 0.84 48.0 106 1438.61 2026-02-15T17:13:43Z 0.81 46.0 106 1437.97 2026-02-15T17:13:44Z 0.82 45.0 106 1437.97 2026-02-15T17:13:45Z 0.81 45.0 107 1437.64 2026-02-15T17:13:46Z 0.79 46.0 108 1437.31 2026-02-15T17:13:47Z 0.83 47.0 108 1437.04 2026-02-15T17:13:48Z 0.9 49.0 107 1436.81 2026-02-15T17:13:49Z 1.05 50.0 106 1436.46 2026-02-15T17:13:50Z 1.19 51.0 105 1436.46 2026-02-15T17:13:51Z 1.23 51.0 104 1436.35 2026-02-15T17:13:52Z 1.28 51.0 102 1436.24 2026-02-15T17:13:53Z 1.32 51.0 103 1436.14 2026-02-15T17:13:54Z 1.35 50.0 102 1436.06 2026-02-15T17:13:55Z 1.37 50.0 103 1436.01 2026-02-15T17:13:56Z 1.37 50.0 102 1435.96 2026-02-15T17:13:57Z 1.37 50.0 102 1435.96 2026-02-15T17:13:58Z 1.36 51.0 102 1435.96 2026-02-15T17:13:59Z 1.36 51.0 102 1436.03 2026-02-15T17:14:00Z 1.35 51.0 103 1436.08 2026-02-15T17:14:01Z 1.34 51.0 102 1436.3 2026-02-15T17:14:02Z 1.33 50.0 102 1436.53 2026-02-15T17:14:03Z 1.32 49.0 102 1436.78 2026-02-15T17:14:04Z 1.3 48.0 102 1437.03 2026-02-15T17:14:05Z 1.28 47.0 103 1437.25 2026-02-15T17:14:06Z 1.25 46.0 103 1437.46 2026-02-15T17:14:07Z 0.97 45.0 103 1437.65 2026-02-15T17:14:08Z 0.65 44.0 104 1437.85 2026-02-15T17:14:09Z 0.56 44.0 102 1438.02 2026-02-15T17:14:10Z 0.5 44.0 102 1438.18 2026-02-15T17:14:11Z 0.47 43.0 102 1438.35 2026-02-15T17:14:12Z 0.45 44.0 102 1438.52 2026-02-15T17:14:13Z 0.45 44.0 102 1438.66 2026-02-15T17:14:14Z 0.46 48.0 103 1438.82 2026-02-15T17:14:15Z 0.49 51.0 103 1439.02 2026-02-15T17:14:16Z 0.55 51.0 103 1439.23 2026-02-15T17:14:17Z 0.61 52.0 103 1439.44 2026-02-15T17:14:18Z 0.66 53.0 103 1439.66 2026-02-15T17:14:19Z 0.75 54.0 103 1439.88 2026-02-15T17:14:20Z 0.81 55.0 103 1440.15 2026-02-15T17:14:21Z 0.81 55.0 102 1440.41 2026-02-15T17:14:22Z 0.8 55.0 102 1440.41 2026-02-15T17:14:23Z 0.8 55.0 102 1440.67 2026-02-15T17:14:24Z 0.8 52.0 102 1440.93 2026-02-15T17:14:25Z 0.81 47.0 102 1441.16 2026-02-15T17:14:26Z 0.82 43.0 102 1441.16 2026-02-15T17:14:27Z 0.79 41.0 102 1441.73 2026-02-15T17:14:28Z 0.77 41.0 103 1442.04 2026-02-15T17:14:29Z 0.74 40.0 104 1442.31 2026-02-15T17:14:30Z 0.73 40.0 105 1442.57 2026-02-15T17:14:31Z 0.73 39.0 105 1442.82 2026-02-15T17:14:32Z 0.74 47.0 105 1443.08 2026-02-15T17:14:33Z 0.75 47.0 106 1443.29 2026-02-15T17:14:34Z 0.75 47.0 106 1443.53 2026-02-15T17:14:35Z 0.74 47.0 105 1443.76 2026-02-15T17:14:36Z 0.75 48.0 106 1443.98 2026-02-15T17:14:37Z 0.75 48.0 106 1444.15 2026-02-15T17:14:38Z 0.75 48.0 105 1444.39 2026-02-15T17:14:39Z 0.76 44.0 105 1444.61 2026-02-15T17:14:40Z 0.76 44.0 106 1444.84 2026-02-15T17:14:41Z 0.75 44.0 105 1445.07 2026-02-15T17:14:42Z 0.75 43.0 105 1445.27 2026-02-15T17:14:43Z 0.75 41.0 105 1445.5 2026-02-15T17:14:44Z 0.74 40.0 105 1445.75 2026-02-15T17:14:45Z 0.73 39.0 105 1445.96 2026-02-15T17:14:46Z 0.73 40.0 105 1446.21 2026-02-15T17:14:47Z 0.72 42.0 105 1446.45 2026-02-15T17:14:48Z 0.71 46.0 104 1446.73 2026-02-15T17:14:49Z 0.71 45.0 104 1446.96 2026-02-15T17:14:50Z 0.7 45.0 104 1447.15 2026-02-15T17:14:51Z 0.7 45.0 105 1447.31 2026-02-15T17:14:52Z 0.7 45.0 105 1447.42 2026-02-15T17:14:53Z 0.7 45.0 104 1447.48 2026-02-15T17:14:54Z 0.7 46.0 105 1447.54 2026-02-15T17:14:55Z 0.7 46.0 105 1447.57 2026-02-15T17:14:56Z 0.71 48.0 104 1447.57 2026-02-15T17:14:57Z 0.72 50.0 105 1447.56 2026-02-15T17:14:58Z 0.73 50.0 104 1447.56 2026-02-15T17:14:59Z 0.75 51.0 105 1447.54 2026-02-15T17:15:00Z 0.76 50.0 105 1447.46 2026-02-15T17:15:01Z 0.78 50.0 105 1447.39 2026-02-15T17:15:02Z 0.79 49.0 105 1447.32 2026-02-15T17:15:03Z 0.81 49.0 105 1447.26 2026-02-15T17:15:05Z 0.82 47.0 105 1447.26 2026-02-15T17:15:05Z 0.82 47.0 105 1447.15 2026-02-15T17:15:06Z 0.83 47.0 105 1447.05 2026-02-15T17:15:07Z 0.84 46.0 105 1446.96 2026-02-15T17:15:08Z 0.84 46.0 104 1446.84 2026-02-15T17:15:09Z 0.85 47.0 105 1446.72 2026-02-15T17:15:10Z 0.85 49.0 105 1446.55 2026-02-15T17:15:11Z 0.85 50.0 105 1446.39 2026-02-15T17:15:12Z 0.86 50.0 106 1446.21 2026-02-15T17:15:13Z 0.85 51.0 106 1446.01 2026-02-15T17:15:14Z 0.85 52.0 107 1445.82 2026-02-15T17:15:15Z 0.84 52.0 107 1445.82 2026-02-15T17:15:16Z 0.84 52.0 107 1445.59 2026-02-15T17:15:17Z 0.84 52.0 107 1445.37 2026-02-15T17:15:18Z 0.84 53.0 107 1445.14 2026-02-15T17:15:19Z 0.84 53.0 108 1445.14 2026-02-15T17:15:20Z 0.83 53.0 108 1444.7 2026-02-15T17:15:21Z 0.83 52.0 108 1444.51 2026-02-15T17:15:22Z 0.83 51.0 108 1444.36 2026-02-15T17:15:23Z 0.83 50.0 108 1444.21 2026-02-15T17:15:24Z 0.83 49.0 109 1444.06 2026-02-15T17:15:25Z 0.84 49.0 108 1443.93 2026-02-15T17:15:26Z 0.84 49.0 108 1443.81 2026-02-15T17:15:27Z 0.84 49.0 109 1443.66 2026-02-15T17:15:28Z 0.84 51.0 109 1443.45 2026-02-15T17:15:29Z 0.84 52.0 109 1443.26 2026-02-15T17:15:30Z 0.85 52.0 108 1443.06 2026-02-15T17:15:31Z 0.85 52.0 108 1442.89 2026-02-15T17:15:32Z 0.86 52.0 107 1442.73 2026-02-15T17:15:33Z 0.87 51.0 107 1442.6 2026-02-15T17:15:34Z 0.88 51.0 106 1442.48 2026-02-15T17:15:35Z 0.89 51.0 106 1442.37 2026-02-15T17:15:36Z 0.9 50.0 107 1442.28 2026-02-15T17:15:37Z 0.91 50.0 107 1442.21 2026-02-15T17:15:38Z 0.92 50.0 108 1442.15 2026-02-15T17:15:39Z 0.93 49.0 107 1442.08 2026-02-15T17:15:40Z 0.94 49.0 108 1442.02 2026-02-15T17:15:41Z 0.95 48.0 108 1441.96 2026-02-15T17:15:42Z 0.96 48.0 108 1441.91 2026-02-15T17:15:43Z 0.96 49.0 108 1441.82 2026-02-15T17:15:44Z 0.97 50.0 108 1441.71 2026-02-15T17:15:45Z 0.97 51.0 109 1441.6 2026-02-15T17:15:46Z 0.98 52.0 110 1441.47 2026-02-15T17:15:47Z 0.99 52.0 110 1441.34 2026-02-15T17:15:48Z 1.0 53.0 110 1441.16 2026-02-15T17:15:49Z 1.0 53.0 111 1441.0 2026-02-15T17:15:50Z 1.01 54.0 111 1440.84 2026-02-15T17:15:51Z 1.01 54.0 112 1440.67 2026-02-15T17:15:52Z 1.02 54.0 112 1440.45 2026-02-15T17:15:53Z 1.03 54.0 111 1440.2 2026-02-15T17:15:54Z 1.04 54.0 111 1439.91 2026-02-15T17:15:55Z 1.04 54.0 111 1439.62 2026-02-15T17:15:56Z 1.05 55.0 113 1439.32 2026-02-15T17:15:57Z 1.06 55.0 113 1439.01 2026-02-15T17:15:58Z 1.06 55.0 113 1438.72 2026-02-15T17:15:59Z 1.07 55.0 114 1438.4 2026-02-15T17:16:00Z 1.09 55.0 113 1438.4 2026-02-15T17:16:01Z 1.1 55.0 114 1437.77 2026-02-15T17:16:02Z 1.11 56.0 114 1437.39 2026-02-15T17:16:03Z 1.12 56.0 114 1437.01 2026-02-15T17:16:04Z 1.13 57.0 115 1436.64 2026-02-15T17:16:05Z 1.14 57.0 115 1436.32 2026-02-15T17:16:06Z 1.15 58.0 115 1435.97 2026-02-15T17:16:07Z 1.16 61.0 115 1435.65 2026-02-15T17:16:08Z 1.17 56.0 114 1435.33 2026-02-15T17:16:09Z 1.18 52.0 115 1435.0 2026-02-15T17:16:10Z 1.18 53.0 115 1434.68 2026-02-15T17:16:11Z 1.19 54.0 115 1434.36 2026-02-15T17:16:12Z 1.2 54.0 115 1434.07 2026-02-15T17:16:13Z 1.2 54.0 115 1433.76 2026-02-15T17:16:14Z 1.21 54.0 115 1433.48 2026-02-15T17:16:15Z 1.21 54.0 115 1433.19 2026-02-15T17:16:16Z 1.21 54.0 115 1432.88 2026-02-15T17:16:17Z 1.21 54.0 116 1432.56 2026-02-15T17:16:18Z 1.21 53.0 116 1432.24 2026-02-15T17:16:19Z 1.21 53.0 116 1431.95 2026-02-15T17:16:20Z 1.21 53.0 117 1431.7 2026-02-15T17:16:21Z 1.21 53.0 117 1431.45 2026-02-15T17:16:22Z 1.21 52.0 117 1431.15 2026-02-15T17:16:23Z 1.21 52.0 117 1430.89 2026-02-15T17:16:24Z 1.22 52.0 117 1430.62 2026-02-15T17:16:25Z 1.22 52.0 117 1430.37 2026-02-15T17:16:26Z 1.22 53.0 117 1430.08 2026-02-15T17:16:27Z 1.22 53.0 117 1429.77 2026-02-15T17:16:28Z 1.23 54.0 116 1429.41 2026-02-15T17:16:29Z 1.23 55.0 116 1429.06 2026-02-15T17:16:30Z 1.24 56.0 117 1429.06 2026-02-15T17:16:31Z 1.24 57.0 118 1428.42 2026-02-15T17:16:32Z 1.24 57.0 118 1428.15 2026-02-15T17:16:33Z 1.24 56.0 117 1427.91 2026-02-15T17:16:34Z 1.24 52.0 117 1427.68 2026-02-15T17:16:35Z 1.24 52.0 117 1427.68 2026-02-15T17:16:36Z 1.23 51.0 117 1427.46 2026-02-15T17:16:37Z 1.23 51.0 117 1427.46 2026-02-15T17:16:38Z 1.22 51.0 116 1427.22 2026-02-15T17:16:39Z 1.22 51.0 116 1426.88 2026-02-15T17:16:40Z 1.21 51.0 116 1426.59 2026-02-15T17:16:41Z 1.21 51.0 117 1426.31 2026-02-15T17:16:42Z 1.21 51.0 116 1426.01 2026-02-15T17:16:43Z 1.21 51.0 116 1425.69 2026-02-15T17:16:44Z 1.21 52.0 116 1425.38 2026-02-15T17:16:45Z 1.22 53.0 116 1425.07 2026-02-15T17:16:46Z 1.22 54.0 116 1424.8 2026-02-15T17:16:47Z 1.23 55.0 117 1424.54 2026-02-15T17:16:48Z 1.23 55.0 116 1424.26 2026-02-15T17:16:49Z 1.24 55.0 117 1423.95 2026-02-15T17:16:50Z 1.25 55.0 116 1423.64 2026-02-15T17:16:51Z 1.25 55.0 116 1423.36 2026-02-15T17:16:52Z 1.25 54.0 116 1423.13 2026-02-15T17:16:53Z 1.25 53.0 116 1422.88 2026-02-15T17:16:54Z 1.26 53.0 116 1422.61 2026-02-15T17:16:55Z 1.26 52.0 117 1422.34 2026-02-15T17:16:56Z 1.26 53.0 117 1422.07 2026-02-15T17:16:57Z 1.26 53.0 118 1421.85 2026-02-15T17:16:58Z 1.26 52.0 117 1421.59 2026-02-15T17:16:59Z 1.26 52.0 117 1421.37 2026-02-15T17:17:00Z 1.27 52.0 117 1421.15 2026-02-15T17:17:01Z 1.27 52.0 117 1420.92 2026-02-15T17:17:02Z 1.27 52.0 117 1420.7 2026-02-15T17:17:03Z 1.28 52.0 118 1420.48 2026-02-15T17:17:04Z 1.28 53.0 118 1420.27 2026-02-15T17:17:05Z 1.29 53.0 118 1420.04 2026-02-15T17:17:06Z 1.29 53.0 118 1419.8 2026-02-15T17:17:07Z 1.3 53.0 118 1419.61 2026-02-15T17:17:08Z 1.3 53.0 118 1419.45 2026-02-15T17:17:09Z 1.29 53.0 118 1419.4 2026-02-15T17:17:10Z 1.28 54.0 118 1419.37 2026-02-15T17:17:11Z 1.27 54.0 118 1419.36 2026-02-15T17:17:12Z 1.26 54.0 118 1419.35 2026-02-15T17:17:13Z 0.92 49.0 118 1419.36 2026-02-15T17:17:14Z 0.52 51.0 118 1419.37 2026-02-15T17:17:15Z 0.39 51.0 118 1419.38 2026-02-15T17:17:16Z 0.31 51.0 119 1419.4 2026-02-15T17:17:17Z 0.26 51.0 119 1419.42 2026-02-15T17:17:18Z 0.22 49.0 120 1419.41 2026-02-15T17:17:19Z 0.18 49.0 120 1419.38 2026-02-15T17:17:20Z 0.15 48.0 120 1419.33 2026-02-15T17:17:21Z 0.13 48.0 118 1419.29 2026-02-15T17:17:22Z 0.12 48.0 117 1419.26 2026-02-15T17:17:23Z 0.12 47.0 116 1419.24 2026-02-15T17:17:24Z 0.13 46.0 116 1419.2 2026-02-15T17:17:25Z 0.16 45.0 115 1419.15 2026-02-15T17:17:26Z 0.23 45.0 115 1419.11 2026-02-15T17:17:27Z 0.32 45.0 114 1419.08 2026-02-15T17:17:28Z 0.37 46.0 113 1419.05 2026-02-15T17:17:29Z 0.4 47.0 114 1419.03 2026-02-15T17:17:30Z 0.43 48.0 114 1419.01 2026-02-15T17:17:31Z 0.47 49.0 114 1418.93 2026-02-15T17:17:32Z 0.52 50.0 115 1418.81 2026-02-15T17:17:33Z 0.58 52.0 115 1418.67 2026-02-15T17:17:34Z 0.61 53.0 115 1418.52 2026-02-15T17:17:35Z 0.62 53.0 115 1418.33 2026-02-15T17:17:36Z 0.67 54.0 115 1418.17 2026-02-15T17:17:37Z 0.75 55.0 115 1418.04 2026-02-15T17:17:38Z 0.84 55.0 116 1417.93 2026-02-15T17:17:39Z 1.0 56.0 115 1417.83 2026-02-15T17:17:40Z 1.14 55.0 116 1417.76 2026-02-15T17:17:41Z 1.19 54.0 116 1417.7 2026-02-15T17:17:42Z 1.25 52.0 116 1417.62 2026-02-15T17:17:43Z 1.28 51.0 116 1417.54 2026-02-15T17:17:44Z 1.3 51.0 116 1417.46 2026-02-15T17:17:45Z 1.29 51.0 116 1417.4 2026-02-15T17:17:46Z 1.25 51.0 116 1417.31 2026-02-15T17:17:47Z 1.23 50.0 117 1417.23 2026-02-15T17:17:48Z 1.25 50.0 117 1417.14 2026-02-15T17:17:49Z 1.31 49.0 117 1417.05 2026-02-15T17:17:50Z 1.35 49.0 117 1416.96 2026-02-15T17:17:51Z 1.38 50.0 116 1416.87 2026-02-15T17:17:52Z 1.39 50.0 115 1416.78 2026-02-15T17:17:53Z 1.4 50.0 116 1416.68 2026-02-15T17:17:54Z 1.42 50.0 117 1416.56 2026-02-15T17:17:55Z 1.42 50.0 117 1416.44 2026-02-15T17:17:56Z 1.41 50.0 116 1416.29 2026-02-15T17:17:57Z 1.4 51.0 117 1416.15 2026-02-15T17:17:58Z 1.41 51.0 116 1416.0 2026-02-15T17:17:59Z 1.41 52.0 115 1415.86 2026-02-15T17:18:00Z 1.41 53.0 115 1415.7 2026-02-15T17:18:01Z 1.41 53.0 115 1415.56 2026-02-15T17:18:02Z 1.41 53.0 115 1415.39 2026-02-15T17:18:03Z 1.42 53.0 116 1415.39 2026-02-15T17:18:04Z 1.42 52.0 116 1415.23 2026-02-15T17:18:05Z 1.42 52.0 117 1415.23 2026-02-15T17:18:06Z 1.42 52.0 117 1415.07 2026-02-15T17:18:07Z 1.42 52.0 117 1414.86 2026-02-15T17:18:08Z 1.42 52.0 117 1414.67 2026-02-15T17:18:09Z 1.42 52.0 117 1414.46 2026-02-15T17:18:10Z 1.41 52.0 117 1414.24 2026-02-15T17:18:11Z 1.41 53.0 116 1414.03 2026-02-15T17:18:12Z 1.41 53.0 116 1413.82 2026-02-15T17:18:13Z 1.41 54.0 115 1413.59 2026-02-15T17:18:14Z 1.4 54.0 115 1413.39 2026-02-15T17:18:15Z 1.39 54.0 114 1413.19 2026-02-15T17:18:16Z 1.39 54.0 114 1412.99 2026-02-15T17:18:17Z 1.38 54.0 114 1412.77 2026-02-15T17:18:18Z 1.37 54.0 114 1412.58 2026-02-15T17:18:19Z 1.37 54.0 114 1412.38 2026-02-15T17:18:20Z 1.36 54.0 114 1412.2 2026-02-15T17:18:21Z 1.36 54.0 114 1412.03 2026-02-15T17:18:22Z 1.36 54.0 115 1411.83 2026-02-15T17:18:23Z 1.36 54.0 115 1411.64 2026-02-15T17:18:24Z 1.35 54.0 116 1411.49 2026-02-15T17:18:25Z 1.34 55.0 115 1411.32 2026-02-15T17:18:26Z 1.33 55.0 115 1411.17 2026-02-15T17:18:27Z 1.33 54.0 115 1411.05 2026-02-15T17:18:28Z 1.32 54.0 115 1410.95 2026-02-15T17:18:29Z 1.31 53.0 116 1410.87 2026-02-15T17:18:30Z 1.3 52.0 116 1410.77 2026-02-15T17:18:31Z 1.29 50.0 116 1410.68 2026-02-15T17:18:32Z 1.28 49.0 116 1410.61 2026-02-15T17:18:33Z 1.27 48.0 115 1410.57 2026-02-15T17:18:34Z 1.26 48.0 115 1410.53 2026-02-15T17:18:35Z 1.24 49.0 115 1410.5 2026-02-15T17:18:36Z 0.93 44.0 115 1410.48 2026-02-15T17:18:37Z 0.59 43.0 114 1410.45 2026-02-15T17:18:38Z 0.52 42.0 114 1410.39 2026-02-15T17:18:39Z 0.46 40.0 113 1410.34 2026-02-15T17:18:40Z 0.41 41.0 114 1410.29 2026-02-15T17:18:41Z 0.36 42.0 114 1410.25 2026-02-15T17:18:42Z 0.33 43.0 114 1410.22 2026-02-15T17:18:43Z 0.28 44.0 114 1410.2 2026-02-15T17:18:44Z 0.26 43.0 114 1410.17 2026-02-15T17:18:45Z 0.26 40.0 114 1410.17 2026-02-15T17:18:46Z 0.25 39.0 114 1410.15 2026-02-15T17:18:47Z 0.21 39.0 113 1410.14 2026-02-15T17:18:48Z 0.19 39.0 113 1410.11 2026-02-15T17:18:49Z 0.19 39.0 113 1410.07 2026-02-15T17:18:50Z 0.17 39.0 113 1410.03 2026-02-15T17:18:51Z 0.16 36.0 113 1410.01 2026-02-15T17:18:52Z 0.13 36.0 113 1409.99 2026-02-15T17:18:53Z 0.11 0.0 112 1409.97 2026-02-15T17:18:54Z 0.11 0.0 113 1409.95 2026-02-15T17:18:55Z 0.1 0.0 112 1409.94 2026-02-15T17:18:56Z 0.11 0.0 111 1409.93 2026-02-15T17:18:57Z 0.13 0.0 113 1409.92 2026-02-15T17:18:58Z 0.13 0.0 114 1409.91 2026-02-15T17:18:59Z 0.13 0.0 114 1409.9 2026-02-15T17:19:00Z 0.13 0.0 114 1409.9 2026-02-15T17:19:01Z 0.14 0.0 115 1409.89 2026-02-15T17:19:02Z 0.14 0.0 113 1409.89 2026-02-15T17:19:03Z 0.15 0.0 109 1409.89 2026-02-15T17:19:04Z 0.13 0.0 107 1409.88 2026-02-15T17:19:05Z 0.1 0.0 106 1409.88 2026-02-15T17:19:06Z 0.0 0.0 105 1409.91 2026-02-15T17:19:08Z 0.0 0.0 104 1409.91 2026-02-15T17:19:08Z 0.0 0.0 104 1409.92 2026-02-15T17:19:09Z 0.0 0.0 102 1409.93 2026-02-15T17:19:10Z 0.0 0.0 102 1409.93 2026-02-15T17:19:11Z 0.0 0.0 102 1409.95 2026-02-15T17:19:12Z 0.11 0.0 101 1409.96 2026-02-15T17:19:13Z 0.13 0.0 101 1409.95 2026-02-15T17:19:14Z 0.14 0.0 101 1409.93 2026-02-15T17:19:15Z 0.16 0.0 101 1409.92 2026-02-15T17:19:16Z 0.16 0.0 101 1409.91 2026-02-15T17:19:17Z 0.16 0.0 101 1409.91 2026-02-15T17:19:18Z 0.16 0.0 100 1409.9 2026-02-15T17:19:19Z 0.15 0.0 99 1409.9 2026-02-15T17:19:20Z 0.15 0.0 99 1409.89 2026-02-15T17:19:21Z 0.14 0.0 99 1409.89 2026-02-15T17:19:22Z 0.14 0.0 99 1409.89 2026-02-15T17:19:23Z 0.14 0.0 99 1409.88 2026-02-15T17:19:24Z 0.16 0.0 99 1409.88 2026-02-15T17:19:25Z 0.17 0.0 99 1409.88 2026-02-15T17:19:26Z 0.15 0.0 98 1409.88 2026-02-15T17:19:27Z 0.14 0.0 97 1409.88 2026-02-15T17:19:28Z 0.16 0.0 97 1409.88 2026-02-15T17:19:29Z 0.19 0.0 97 1409.94 2026-02-15T17:19:30Z 0.23 0.0 96 1409.99 2026-02-15T17:19:31Z 0.26 0.0 96 1410.03 2026-02-15T17:19:32Z 0.27 0.0 95 1410.04 2026-02-15T17:19:33Z 0.26 0.0 95 1410.04 2026-02-15T17:19:34Z 0.26 0.0 94 1410.04 2026-02-15T17:19:35Z 0.3 0.0 94 1410.03 2026-02-15T17:19:36Z 0.3 0.0 94 1410.04 2026-02-15T17:19:37Z 0.27 0.0 95 1410.12 2026-02-15T17:19:38Z 0.24 0.0 95 1410.2 2026-02-15T17:19:39Z 0.22 0.0 95 1410.2 2026-02-15T17:19:40Z 0.2 0.0 96 1410.27 2026-02-15T17:19:41Z 0.19 0.0 96 1410.3 2026-02-15T17:19:42Z 0.18 0.0 96 1410.33 2026-02-15T17:19:43Z 0.15 0.0 96 1410.31 2026-02-15T17:19:44Z 0.12 0.0 96 1410.34 2026-02-15T17:19:45Z 0.1 0.0 97 1410.36 2026-02-15T17:19:46Z 0.0 0.0 98 1410.36 2026-02-15T17:19:47Z 0.0 0.0 99 1410.37 2026-02-15T17:19:48Z 0.0 0.0 100 1410.42 2026-02-15T17:19:49Z 0.11 0.0 100 1410.42 2026-02-15T17:19:50Z 0.12 0.0 100 1410.45 2026-02-15T17:19:51Z 0.12 0.0 99 1410.42 2026-02-15T17:19:52Z 0.13 0.0 100 1410.39 2026-02-15T17:19:53Z 0.14 0.0 100 1410.36 2026-02-15T17:19:54Z 0.14 0.0 100 1410.32 2026-02-15T17:19:55Z 0.15 0.0 100 1410.29 2026-02-15T17:19:56Z 0.14 0.0 100 1410.32 2026-02-15T17:19:57Z 0.13 0.0 101 1410.34 2026-02-15T17:19:58Z 0.13 0.0 102 1410.36 2026-02-15T17:19:59Z 0.12 0.0 101 1410.41 2026-02-15T17:20:00Z 0.12 0.0 101 1410.41 2026-02-15T17:20:01Z 0.12 0.0 101 1410.45 2026-02-15T17:20:02Z 0.11 0.0 102 1410.46 2026-02-15T17:20:03Z 0.1 0.0 102 1410.48 2026-02-15T17:20:04Z 0.1 0.0 102 1410.44 2026-02-15T17:20:05Z 0.11 0.0 102 1410.41 2026-02-15T17:20:06Z 0.15 0.0 102 1410.37 2026-02-15T17:20:07Z 0.2 0.0 102 1410.35 2026-02-15T17:20:08Z 0.28 0.0 102 1410.34 2026-02-15T17:20:09Z 0.39 0.0 101 1410.28 2026-02-15T17:20:10Z 0.5 0.0 101 1410.22 2026-02-15T17:20:11Z 0.57 0.0 102 1410.15 2026-02-15T17:20:12Z 0.58 49.0 103 1410.07 2026-02-15T17:20:13Z 0.6 50.0 103 1409.93 2026-02-15T17:20:14Z 0.63 50.0 102 1409.8 2026-02-15T17:20:15Z 0.67 50.0 102 1409.69 2026-02-15T17:20:16Z 0.97 50.0 102 1409.59 2026-02-15T17:20:17Z 1.24 50.0 102 1409.43 2026-02-15T17:20:18Z 1.24 50.0 102 1409.26 2026-02-15T17:20:19Z 1.27 51.0 102 1409.12 2026-02-15T17:20:20Z 1.3 51.0 102 1408.96 2026-02-15T17:20:21Z 1.33 51.0 101 1408.8 2026-02-15T17:20:22Z 1.35 51.0 101 1408.68 2026-02-15T17:20:23Z 1.35 51.0 101 1408.49 2026-02-15T17:20:24Z 1.32 51.0 101 1408.34 2026-02-15T17:20:25Z 1.27 51.0 101 1408.19 2026-02-15T17:20:26Z 1.22 51.0 100 1408.03 2026-02-15T17:20:27Z 1.21 52.0 101 1407.87 2026-02-15T17:20:28Z 1.24 52.0 101 1407.7 2026-02-15T17:20:29Z 1.28 52.0 101 1407.57 2026-02-15T17:20:30Z 1.28 52.0 101 1407.37 2026-02-15T17:20:31Z 1.26 52.0 102 1407.18 2026-02-15T17:20:32Z 1.23 52.0 102 1407.02 2026-02-15T17:20:33Z 1.23 52.0 103 1406.84 2026-02-15T17:20:34Z 1.26 52.0 102 1406.69 2026-02-15T17:20:35Z 1.32 52.0 102 1406.54 2026-02-15T17:20:36Z 1.36 52.0 102 1406.39 2026-02-15T17:20:37Z 1.36 52.0 102 1406.25 2026-02-15T17:20:38Z 1.36 51.0 102 1406.11 2026-02-15T17:20:39Z 1.35 51.0 102 1405.96 2026-02-15T17:20:40Z 1.34 50.0 102 1405.81 2026-02-15T17:20:41Z 1.33 50.0 102 1405.66 2026-02-15T17:20:42Z 1.34 50.0 103 1405.52 2026-02-15T17:20:43Z 1.34 50.0 103 1405.38 2026-02-15T17:20:44Z 1.33 50.0 102 1405.2 2026-02-15T17:20:45Z 1.32 51.0 102 1405.03 2026-02-15T17:20:46Z 1.32 51.0 103 1404.86 2026-02-15T17:20:47Z 1.32 51.0 102 1404.72 2026-02-15T17:20:48Z 1.31 52.0 102 1404.59 2026-02-15T17:20:49Z 1.31 52.0 101 1404.46 2026-02-15T17:20:50Z 1.3 52.0 101 1404.32 2026-02-15T17:20:51Z 1.3 52.0 101 1404.17 2026-02-15T17:20:52Z 1.29 51.0 102 1404.0 2026-02-15T17:20:53Z 1.28 51.0 103 1403.85 2026-02-15T17:20:54Z 1.27 51.0 103 1403.7 2026-02-15T17:20:55Z 1.26 51.0 103 1403.55 2026-02-15T17:20:56Z 1.26 50.0 103 1403.37 2026-02-15T17:20:57Z 1.25 50.0 103 1403.22 2026-02-15T17:20:58Z 1.25 50.0 103 1403.06 2026-02-15T17:20:59Z 1.25 50.0 103 1402.9 2026-02-15T17:21:00Z 1.25 50.0 103 1402.9 2026-02-15T17:21:01Z 1.25 50.0 102 1402.59 2026-02-15T17:21:02Z 1.25 50.0 102 1402.41 2026-02-15T17:21:03Z 1.25 51.0 101 1402.23 2026-02-15T17:21:04Z 1.26 52.0 100 1402.04 2026-02-15T17:21:05Z 1.27 53.0 100 1401.89 2026-02-15T17:21:06Z 1.28 53.0 101 1401.73 2026-02-15T17:21:07Z 1.29 54.0 100 1401.6 2026-02-15T17:21:08Z 1.3 54.0 100 1401.45 2026-02-15T17:21:09Z 1.3 53.0 100 1401.3 2026-02-15T17:21:10Z 1.31 53.0 101 1401.18 2026-02-15T17:21:11Z 1.31 52.0 101 1401.07 2026-02-15T17:21:12Z 1.32 52.0 102 1400.97 2026-02-15T17:21:13Z 1.32 51.0 101 1400.88 2026-02-15T17:21:14Z 1.32 51.0 101 1400.73 2026-02-15T17:21:15Z 1.32 51.0 101 1400.73 2026-02-15T17:21:16Z 1.31 51.0 101 1400.59 2026-02-15T17:21:17Z 1.31 51.0 100 1400.45 2026-02-15T17:21:18Z 1.31 51.0 100 1400.45 2026-02-15T17:21:19Z 1.31 51.0 101 1400.33 2026-02-15T17:21:20Z 1.3 52.0 101 1400.2 2026-02-15T17:21:21Z 1.3 52.0 101 1400.07 2026-02-15T17:21:22Z 1.3 53.0 101 1399.94 2026-02-15T17:21:23Z 1.3 53.0 101 1399.77 2026-02-15T17:21:24Z 1.3 53.0 100 1399.56 2026-02-15T17:21:25Z 1.3 53.0 100 1399.36 2026-02-15T17:21:26Z 1.29 52.0 101 1399.16 2026-02-15T17:21:27Z 1.29 52.0 100 1398.96 2026-02-15T17:21:28Z 1.28 52.0 100 1398.79 2026-02-15T17:21:29Z 1.28 52.0 101 1398.63 2026-02-15T17:21:30Z 1.27 52.0 101 1398.47 2026-02-15T17:21:31Z 1.25 53.0 101 1398.34 2026-02-15T17:21:32Z 1.24 53.0 100 1398.19 2026-02-15T17:21:33Z 1.23 53.0 101 1398.08 2026-02-15T17:21:34Z 1.21 52.0 102 1397.91 2026-02-15T17:21:35Z 0.92 51.0 103 1397.74 2026-02-15T17:21:36Z 0.59 51.0 104 1397.55 2026-02-15T17:21:37Z 0.54 52.0 104 1397.36 2026-02-15T17:21:38Z 0.57 53.0 103 1397.18 2026-02-15T17:21:39Z 0.62 53.0 103 1396.97 2026-02-15T17:21:40Z 0.69 53.0 103 1396.78 2026-02-15T17:21:41Z 0.77 53.0 103 1396.61 2026-02-15T17:21:42Z 0.85 52.0 103 1396.46 2026-02-15T17:21:43Z 0.91 52.0 103 1396.31 2026-02-15T17:21:44Z 0.97 52.0 103 1396.11 2026-02-15T17:21:45Z 1.02 51.0 103 1395.93 2026-02-15T17:21:46Z 1.06 51.0 103 1395.79 2026-02-15T17:21:47Z 1.09 52.0 102 1395.64 2026-02-15T17:21:48Z 1.13 52.0 102 1395.48 2026-02-15T17:21:49Z 1.16 52.0 102 1395.32 2026-02-15T17:21:50Z 1.2 53.0 102 1395.17 2026-02-15T17:21:51Z 1.24 52.0 103 1395.02 2026-02-15T17:21:52Z 1.28 52.0 101 1394.87 2026-02-15T17:21:53Z 1.32 52.0 102 1394.71 2026-02-15T17:21:54Z 1.35 51.0 102 1394.53 2026-02-15T17:21:55Z 1.45 51.0 102 1394.38 2026-02-15T17:21:56Z 1.53 52.0 102 1394.21 2026-02-15T17:21:57Z 1.49 52.0 102 1394.0 2026-02-15T17:21:58Z 1.45 52.0 102 1393.81 2026-02-15T17:21:59Z 1.42 52.0 102 1393.62 2026-02-15T17:22:00Z 1.4 52.0 102 1393.42 2026-02-15T17:22:01Z 1.39 51.0 103 1393.23 2026-02-15T17:22:02Z 1.38 51.0 103 1393.01 2026-02-15T17:22:03Z 1.37 51.0 103 1392.79 2026-02-15T17:22:04Z 1.37 51.0 103 1392.58 2026-02-15T17:22:05Z 1.38 52.0 104 1392.39 2026-02-15T17:22:06Z 1.39 52.0 105 1392.2 2026-02-15T17:22:07Z 1.39 53.0 105 1392.02 2026-02-15T17:22:08Z 1.39 53.0 105 1391.84 2026-02-15T17:22:09Z 1.39 53.0 105 1391.63 2026-02-15T17:22:10Z 1.39 53.0 105 1391.4 2026-02-15T17:22:11Z 1.39 53.0 105 1391.2 2026-02-15T17:22:12Z 1.38 53.0 105 1391.01 2026-02-15T17:22:13Z 1.38 54.0 105 1390.84 2026-02-15T17:22:14Z 1.37 53.0 105 1390.65 2026-02-15T17:22:15Z 1.37 53.0 105 1390.44 2026-02-15T17:22:16Z 1.36 51.0 105 1390.25 2026-02-15T17:22:17Z 1.36 51.0 105 1390.08 2026-02-15T17:22:18Z 1.35 51.0 105 1389.91 2026-02-15T17:22:19Z 1.35 51.0 105 1389.75 2026-02-15T17:22:20Z 1.35 52.0 106 1389.58 2026-02-15T17:22:21Z 1.34 52.0 106 1389.39 2026-02-15T17:22:22Z 1.34 52.0 106 1389.2 2026-02-15T17:22:23Z 1.34 52.0 107 1389.01 2026-02-15T17:22:24Z 1.34 52.0 107 1388.83 2026-02-15T17:22:25Z 1.34 52.0 108 1388.65 2026-02-15T17:22:26Z 1.34 53.0 109 1388.49 2026-02-15T17:22:27Z 1.33 53.0 109 1388.29 2026-02-15T17:22:28Z 1.33 53.0 109 1388.09 2026-02-15T17:22:29Z 1.33 53.0 109 1387.91 2026-02-15T17:22:30Z 1.34 52.0 109 1387.75 2026-02-15T17:22:31Z 1.34 52.0 108 1387.56 2026-02-15T17:22:32Z 1.34 52.0 108 1387.39 2026-02-15T17:22:33Z 1.34 52.0 108 1387.2 2026-02-15T17:22:34Z 1.34 52.0 108 1387.04 2026-02-15T17:22:35Z 1.35 53.0 108 1386.88 2026-02-15T17:22:36Z 1.35 53.0 107 1386.72 2026-02-15T17:22:37Z 1.35 53.0 108 1386.59 2026-02-15T17:22:38Z 1.35 53.0 108 1386.44 2026-02-15T17:22:39Z 1.35 53.0 108 1386.26 2026-02-15T17:22:40Z 1.35 52.0 108 1386.08 2026-02-15T17:22:41Z 1.35 52.0 108 1385.91 2026-02-15T17:22:42Z 1.35 52.0 108 1385.74 2026-02-15T17:22:43Z 1.35 51.0 108 1385.55 2026-02-15T17:22:44Z 1.35 51.0 108 1385.38 2026-02-15T17:22:45Z 1.35 51.0 108 1385.38 2026-02-15T17:22:46Z 1.35 52.0 107 1385.19 2026-02-15T17:22:47Z 1.36 52.0 107 1385.19 2026-02-15T17:22:48Z 1.36 52.0 107 1384.98 2026-02-15T17:22:49Z 1.36 53.0 106 1384.76 2026-02-15T17:22:50Z 1.36 53.0 107 1384.53 2026-02-15T17:22:51Z 1.36 53.0 107 1384.29 2026-02-15T17:22:52Z 1.37 53.0 107 1384.07 2026-02-15T17:22:53Z 1.37 53.0 107 1383.86 2026-02-15T17:22:54Z 1.37 53.0 108 1383.68 2026-02-15T17:22:55Z 1.37 52.0 108 1383.51 2026-02-15T17:22:56Z 1.37 52.0 109 1383.38 2026-02-15T17:22:57Z 1.37 53.0 110 1383.22 2026-02-15T17:22:58Z 1.37 53.0 110 1383.02 2026-02-15T17:22:59Z 1.38 53.0 111 1382.81 2026-02-15T17:23:00Z 1.38 53.0 111 1382.58 2026-02-15T17:23:01Z 1.38 54.0 112 1382.36 2026-02-15T17:23:02Z 1.38 54.0 112 1382.13 2026-02-15T17:23:03Z 1.39 54.0 113 1381.9 2026-02-15T17:23:04Z 1.39 54.0 113 1381.67 2026-02-15T17:23:05Z 1.4 54.0 113 1381.44 2026-02-15T17:23:06Z 1.4 55.0 114 1381.24 2026-02-15T17:23:07Z 1.41 55.0 114 1381.01 2026-02-15T17:23:08Z 1.41 55.0 113 1380.83 2026-02-15T17:23:09Z 1.41 55.0 114 1380.65 2026-02-15T17:23:10Z 1.41 54.0 114 1380.48 2026-02-15T17:23:11Z 1.41 54.0 114 1380.29 2026-02-15T17:23:12Z 1.42 53.0 114 1380.1 2026-02-15T17:23:13Z 1.42 53.0 114 1379.89 2026-02-15T17:23:14Z 1.42 53.0 114 1379.71 2026-02-15T17:23:15Z 1.42 53.0 114 1379.52 2026-02-15T17:23:16Z 1.42 53.0 114 1379.34 2026-02-15T17:23:17Z 1.42 54.0 115 1379.2 2026-02-15T17:23:18Z 1.42 54.0 114 1379.07 2026-02-15T17:23:19Z 1.42 54.0 114 1378.9 2026-02-15T17:23:20Z 1.42 54.0 114 1378.7 2026-02-15T17:23:21Z 1.42 53.0 114 1378.51 2026-02-15T17:23:22Z 1.43 53.0 114 1378.3 2026-02-15T17:23:23Z 1.43 53.0 114 1378.12 2026-02-15T17:23:24Z 1.43 53.0 115 1377.9 2026-02-15T17:23:25Z 1.43 53.0 114 1377.68 2026-02-15T17:23:26Z 1.43 53.0 114 1377.49 2026-02-15T17:23:27Z 1.43 53.0 114 1377.31 2026-02-15T17:23:28Z 1.43 53.0 114 1377.12 2026-02-15T17:23:29Z 1.43 53.0 114 1376.93 2026-02-15T17:23:30Z 1.43 53.0 114 1376.74 2026-02-15T17:23:31Z 1.43 53.0 114 1376.55 2026-02-15T17:23:32Z 1.43 53.0 114 1376.38 2026-02-15T17:23:33Z 1.43 53.0 114 1376.23 2026-02-15T17:23:34Z 1.43 54.0 114 1376.08 2026-02-15T17:23:35Z 1.43 54.0 115 1375.92 2026-02-15T17:23:36Z 1.42 54.0 115 1375.79 2026-02-15T17:23:37Z 1.42 54.0 115 1375.64 2026-02-15T17:23:38Z 1.42 54.0 114 1375.45 2026-02-15T17:23:39Z 1.42 54.0 114 1375.25 2026-02-15T17:23:40Z 1.43 54.0 115 1375.05 2026-02-15T17:23:41Z 1.43 54.0 115 1374.82 2026-02-15T17:23:42Z 1.43 54.0 115 1374.64 2026-02-15T17:23:43Z 1.43 54.0 115 1374.46 2026-02-15T17:23:44Z 1.44 54.0 115 1374.3 2026-02-15T17:23:45Z 1.44 54.0 115 1374.17 2026-02-15T17:23:46Z 1.44 54.0 115 1374.02 2026-02-15T17:23:47Z 1.44 53.0 115 1373.84 2026-02-15T17:23:48Z 1.45 53.0 115 1373.65 2026-02-15T17:23:49Z 1.45 52.0 115 1373.47 2026-02-15T17:23:50Z 1.45 52.0 115 1373.28 2026-02-15T17:23:51Z 1.45 52.0 115 1373.11 2026-02-15T17:23:52Z 1.45 53.0 115 1372.97 2026-02-15T17:23:53Z 1.45 54.0 115 1372.83 2026-02-15T17:23:54Z 1.45 54.0 115 1372.69 2026-02-15T17:23:55Z 1.45 53.0 115 1372.47 2026-02-15T17:23:56Z 1.45 53.0 114 1372.26 2026-02-15T17:23:57Z 1.44 53.0 115 1372.05 2026-02-15T17:23:58Z 1.44 53.0 115 1371.83 2026-02-15T17:23:59Z 1.44 53.0 115 1371.64 2026-02-15T17:24:00Z 1.43 54.0 116 1371.49 2026-02-15T17:24:01Z 1.41 54.0 116 1371.36 2026-02-15T17:24:02Z 0.78 55.0 116 1371.25 2026-02-15T17:24:03Z 0.19 56.0 115 1371.13 2026-02-15T17:24:04Z 0.31 56.0 115 1371.01 2026-02-15T17:24:05Z 0.5 56.0 115 1370.92 2026-02-15T17:24:06Z 0.6 55.0 115 1370.84 2026-02-15T17:24:07Z 0.54 54.0 115 1370.84 2026-02-15T17:24:08Z 0.41 54.0 115 1370.77 2026-02-15T17:24:09Z 0.36 54.0 116 1370.77 2026-02-15T17:24:10Z 0.39 54.0 116 1370.71 2026-02-15T17:24:11Z 0.46 53.0 116 1370.64 2026-02-15T17:24:12Z 0.5 53.0 117 1370.52 2026-02-15T17:24:13Z 0.54 52.0 117 1370.41 2026-02-15T17:24:14Z 0.59 52.0 117 1370.29 2026-02-15T17:24:15Z 0.65 52.0 117 1370.16 2026-02-15T17:24:16Z 0.74 52.0 117 1370.06 2026-02-15T17:24:17Z 0.83 52.0 117 1369.97 2026-02-15T17:24:18Z 0.97 53.0 117 1369.88 2026-02-15T17:24:19Z 1.07 53.0 117 1369.81 2026-02-15T17:24:20Z 1.03 53.0 117 1369.78 2026-02-15T17:24:21Z 0.98 53.0 118 1369.74 2026-02-15T17:24:22Z 0.94 53.0 119 1369.73 2026-02-15T17:24:23Z 0.84 52.0 119 1369.73 2026-02-15T17:24:24Z 0.73 52.0 119 1369.74 2026-02-15T17:24:25Z 0.61 51.0 119 1369.74 2026-02-15T17:24:26Z 0.53 46.0 119 1369.76 2026-02-15T17:24:27Z 0.45 45.0 118 1369.78 2026-02-15T17:24:28Z 0.36 46.0 118 1369.79 2026-02-15T17:24:29Z 0.34 47.0 118 1369.79 2026-02-15T17:24:30Z 0.36 48.0 118 1369.78 2026-02-15T17:24:31Z 0.41 49.0 118 1369.78 2026-02-15T17:24:32Z 0.45 49.0 118 1369.76 2026-02-15T17:24:33Z 0.46 49.0 118 1369.74 2026-02-15T17:24:34Z 0.48 49.0 118 1369.72 2026-02-15T17:24:35Z 0.5 49.0 119 1369.69 2026-02-15T17:24:36Z 0.53 49.0 119 1369.67 2026-02-15T17:24:37Z 0.56 48.0 118 1369.63 2026-02-15T17:24:38Z 0.59 49.0 119 1369.59 2026-02-15T17:24:39Z 0.62 49.0 119 1369.55 2026-02-15T17:24:40Z 1.0 49.0 120 1369.49 2026-02-15T17:24:41Z 1.38 50.0 120 1369.43 2026-02-15T17:24:42Z 1.38 50.0 119 1369.36 2026-02-15T17:24:43Z 1.38 50.0 119 1369.3 2026-02-15T17:24:44Z 1.38 50.0 119 1369.24 2026-02-15T17:24:45Z 1.38 50.0 120 1369.2 2026-02-15T17:24:46Z 1.36 50.0 120 1369.1 2026-02-15T17:24:47Z 1.33 50.0 121 1369.02 2026-02-15T17:24:48Z 1.3 50.0 121 1368.94 2026-02-15T17:24:49Z 1.28 50.0 121 1368.87 2026-02-15T17:24:50Z 1.12 50.0 120 1368.79 2026-02-15T17:24:51Z 1.12 51.0 117 1368.72 2026-02-15T17:24:52Z 1.09 52.0 105 1368.65 2026-02-15T17:24:53Z 0.97 53.0 101 1368.53 2026-02-15T17:24:54Z 0.84 58.0 99 1368.43 2026-02-15T17:24:55Z 0.7 60.0 98 1368.35 2026-02-15T17:24:56Z 0.57 64.0 97 1368.28 2026-02-15T17:24:57Z 0.44 65.0 97 1368.34 2026-02-15T17:24:58Z 0.33 65.0 98 1368.34 2026-02-15T17:24:59Z 0.33 65.0 98 1368.38 2026-02-15T17:25:00Z 0.27 55.0 98 1368.44 2026-02-15T17:25:01Z 0.26 56.0 98 1368.51 2026-02-15T17:25:02Z 0.3 56.0 97 1368.58 2026-02-15T17:25:03Z 0.37 46.0 97 1368.63 2026-02-15T17:25:04Z 0.46 44.0 95 1368.68 2026-02-15T17:25:05Z 0.58 44.0 94 1368.73 2026-02-15T17:25:06Z 0.72 44.0 94 1368.77 2026-02-15T17:25:07Z 0.86 44.0 95 1368.83 2026-02-15T17:25:08Z 1.06 44.0 95 1368.85 2026-02-15T17:25:09Z 1.16 45.0 94 1368.88 2026-02-15T17:25:10Z 1.11 45.0 94 1368.9 2026-02-15T17:25:11Z 1.11 46.0 94 1368.88 2026-02-15T17:25:12Z 1.1 47.0 93 1368.85 2026-02-15T17:25:13Z 1.1 48.0 93 1368.76 2026-02-15T17:25:14Z 1.09 50.0 93 1368.76 2026-02-15T17:25:15Z 1.07 55.0 93 1368.76 2026-02-15T17:25:16Z 1.05 56.0 94 1368.79 2026-02-15T17:25:17Z 1.03 51.0 94 1368.85 2026-02-15T17:25:18Z 1.0 48.0 94 1368.92 2026-02-15T17:25:19Z 0.98 47.0 94 1369.0 2026-02-15T17:25:20Z 0.96 43.0 94 1369.06 2026-02-15T17:25:21Z 0.94 44.0 94 1369.11 2026-02-15T17:25:22Z 0.93 44.0 94 1369.19 2026-02-15T17:25:23Z 0.91 44.0 94 1369.25 2026-02-15T17:25:24Z 0.9 44.0 94 1369.3 2026-02-15T17:25:25Z 0.9 44.0 94 1369.35 2026-02-15T17:25:26Z 0.89 44.0 95 1369.42 2026-02-15T17:25:27Z 0.88 43.0 96 1369.44 2026-02-15T17:25:28Z 0.88 42.0 97 1369.47 2026-02-15T17:25:29Z 0.88 42.0 98 1369.5 2026-02-15T17:25:30Z 0.88 42.0 99 1369.53 2026-02-15T17:25:31Z 0.88 41.0 101 1369.55 2026-02-15T17:25:32Z 0.89 42.0 102 1369.57 2026-02-15T17:25:33Z 0.9 42.0 103 1369.58 2026-02-15T17:25:34Z 0.9 42.0 104 1369.6 2026-02-15T17:25:35Z 0.91 43.0 105 1369.61 2026-02-15T17:25:36Z 0.91 43.0 106 1369.63 2026-02-15T17:25:37Z 0.91 43.0 107 1369.65 2026-02-15T17:25:38Z 0.92 42.0 107 1369.69 2026-02-15T17:25:39Z 0.92 42.0 107 1369.72 2026-02-15T17:25:40Z 0.9 42.0 107 1369.72 2026-02-15T17:25:41Z 0.84 42.0 108 1369.72 2026-02-15T17:25:42Z 0.84 42.0 108 1369.73 2026-02-15T17:25:43Z 0.75 42.0 108 1369.73 2026-02-15T17:25:44Z 0.66 43.0 108 1369.74 2026-02-15T17:25:45Z 0.55 44.0 106 1369.73 2026-02-15T17:25:46Z 0.45 40.0 105 1369.73 2026-02-15T17:25:47Z 0.35 70.0 104 1369.71 2026-02-15T17:25:48Z 0.27 66.0 103 1369.73 2026-02-15T17:25:49Z 0.21 61.0 102 1369.75 2026-02-15T17:25:50Z 0.17 61.0 102 1369.79 2026-02-15T17:25:51Z 0.15 62.0 102 1369.8 2026-02-15T17:25:52Z 0.15 63.0 101 1369.81 2026-02-15T17:25:53Z 0.14 0.0 101 1369.81 2026-02-15T17:25:54Z 0.14 0.0 101 1369.82 2026-02-15T17:25:55Z 0.15 0.0 101 1369.81 2026-02-15T17:25:56Z 0.15 0.0 102 1369.8 2026-02-15T17:25:57Z 0.15 0.0 102 1369.8 2026-02-15T17:25:58Z 0.17 0.0 102 1369.79 2026-02-15T17:25:59Z 0.21 0.0 101 1369.8 2026-02-15T17:26:00Z 0.24 0.0 101 1369.81 2026-02-15T17:26:01Z 0.28 0.0 101 1369.82 2026-02-15T17:26:02Z 0.34 0.0 101 1369.81 2026-02-15T17:26:03Z 0.41 0.0 101 1369.8 2026-02-15T17:26:04Z 0.48 0.0 101 1369.8 2026-02-15T17:26:05Z 0.54 36.0 102 1369.79 2026-02-15T17:26:06Z 0.66 37.0 102 1369.78 2026-02-15T17:26:07Z 0.76 37.0 102 1369.78 2026-02-15T17:26:08Z 0.8 39.0 102 1369.78 2026-02-15T17:26:09Z 0.83 40.0 103 1369.77 2026-02-15T17:26:10Z 0.86 40.0 103 1369.77 2026-02-15T17:26:11Z 0.9 40.0 104 1369.77 2026-02-15T17:26:12Z 0.93 41.0 103 1369.75 2026-02-15T17:26:13Z 0.95 42.0 103 1369.72 2026-02-15T17:26:14Z 0.96 43.0 103 1369.7 2026-02-15T17:26:15Z 0.97 44.0 103 1369.66 2026-02-15T17:26:16Z 0.99 44.0 103 1369.63 2026-02-15T17:26:17Z 1.02 44.0 103 1369.6 2026-02-15T17:26:18Z 1.04 44.0 103 1369.6 2026-02-15T17:26:19Z 1.04 44.0 103 1369.56 2026-02-15T17:26:20Z 1.03 45.0 102 1369.53 2026-02-15T17:26:21Z 1.03 45.0 101 1369.51 2026-02-15T17:26:22Z 1.03 45.0 101 1369.51 2026-02-15T17:26:23Z 1.05 45.0 100 1369.45 2026-02-15T17:26:24Z 1.04 46.0 100 1369.41 2026-02-15T17:26:25Z 1.03 46.0 100 1369.37 2026-02-15T17:26:26Z 1.04 46.0 99 1369.32 2026-02-15T17:26:27Z 1.06 45.0 99 1369.27 2026-02-15T17:26:28Z 1.1 50.0 99 1369.22 2026-02-15T17:26:29Z 1.12 51.0 99 1369.17 2026-02-15T17:26:30Z 1.14 50.0 100 1369.17 2026-02-15T17:26:31Z 1.15 49.0 99 1369.09 2026-02-15T17:26:32Z 1.15 49.0 99 1369.04 2026-02-15T17:26:33Z 1.16 48.0 99 1368.98 2026-02-15T17:26:34Z 1.16 49.0 99 1368.94 2026-02-15T17:26:35Z 1.17 49.0 99 1368.9 2026-02-15T17:26:36Z 1.18 49.0 99 1368.85 2026-02-15T17:26:37Z 1.18 49.0 98 1368.81 2026-02-15T17:26:38Z 1.19 49.0 98 1368.78 2026-02-15T17:26:39Z 1.2 49.0 98 1368.73 2026-02-15T17:26:40Z 1.21 50.0 98 1368.62 2026-02-15T17:26:42Z 1.22 50.0 98 1368.62 2026-02-15T17:26:43Z 1.22 50.0 98 1368.54 2026-02-15T17:26:44Z 1.22 50.0 97 1368.54 2026-02-15T17:26:44Z 1.22 50.0 97 1368.4 2026-02-15T17:26:45Z 1.22 51.0 96 1368.26 2026-02-15T17:26:47Z 1.23 51.0 97 1368.26 2026-02-15T17:26:47Z 1.23 51.0 97 1368.26 2026-02-15T17:26:48Z 1.23 51.0 97 1368.19 2026-02-15T17:26:49Z 1.22 51.0 96 1368.12 2026-02-15T17:26:50Z 1.22 51.0 96 1368.04 2026-02-15T17:26:51Z 1.22 51.0 96 1367.97 2026-02-15T17:26:52Z 1.12 50.0 97 1367.92 2026-02-15T17:26:53Z 0.98 50.0 97 1367.89 2026-02-15T17:26:54Z 0.87 50.0 97 1367.87 2026-02-15T17:26:55Z 0.74 50.0 97 1367.85 2026-02-15T17:26:56Z 0.69 50.0 96 1367.83 2026-02-15T17:26:57Z 0.67 50.0 96 1367.8 2026-02-15T17:26:58Z 0.64 50.0 96 1367.76 2026-02-15T17:26:59Z 0.66 50.0 96 1367.71 2026-02-15T17:27:00Z 0.71 50.0 96 1367.65 2026-02-15T17:27:01Z 0.79 51.0 96 1367.61 2026-02-15T17:27:02Z 0.88 51.0 96 1367.5 2026-02-15T17:27:04Z 1.18 51.0 97 1367.5 2026-02-15T17:27:04Z 1.18 51.0 97 1367.45 2026-02-15T17:27:05Z 1.16 51.0 97 1367.34 2026-02-15T17:27:06Z 1.14 51.0 97 1367.23 2026-02-15T17:27:07Z 1.18 51.0 98 1367.05 2026-02-15T17:27:09Z 1.33 51.0 98 1367.05 2026-02-15T17:27:09Z 1.33 51.0 98 1366.97 2026-02-15T17:27:10Z 1.44 51.0 98 1366.9 2026-02-15T17:27:11Z 1.47 51.0 98 1366.82 2026-02-15T17:27:12Z 1.47 51.0 98 1366.75 2026-02-15T17:27:13Z 1.47 51.0 97 1366.69 2026-02-15T17:27:14Z 1.46 51.0 97 1366.64 2026-02-15T17:27:15Z 1.45 51.0 98 1366.59 2026-02-15T17:27:16Z 1.46 51.0 99 1366.46 2026-02-15T17:27:17Z 1.46 51.0 98 1366.33 2026-02-15T17:27:18Z 1.48 51.0 98 1366.21 2026-02-15T17:27:19Z 1.49 51.0 98 1366.1 2026-02-15T17:27:20Z 1.46 52.0 96 1366.01 2026-02-15T17:27:21Z 1.4 52.0 96 1365.93 2026-02-15T17:27:22Z 1.31 52.0 96 1365.87 2026-02-15T17:27:23Z 1.23 53.0 96 1365.81 2026-02-15T17:27:24Z 1.11 54.0 95 1365.77 2026-02-15T17:27:25Z 1.01 56.0 93 1365.75 2026-02-15T17:27:27Z 0.94 56.0 91 1365.75 2026-02-15T17:27:27Z 0.94 56.0 91 1365.73 2026-02-15T17:27:28Z 0.9 51.0 90 1365.71 2026-02-15T17:27:29Z 0.87 51.0 90 1365.71 2026-02-15T17:27:30Z 0.81 51.0 89 1365.71 2026-02-15T17:27:31Z 0.81 51.0 90 1365.63 2026-02-15T17:27:32Z 0.83 51.0 90 1365.58 2026-02-15T17:27:33Z 0.88 51.0 90 1365.53 2026-02-15T17:27:34Z 1.0 51.0 90 1365.48 2026-02-15T17:27:35Z 1.13 50.0 91 1365.41 2026-02-15T17:27:36Z 1.2 50.0 91 1365.36 2026-02-15T17:27:37Z 1.25 50.0 91 1365.31 2026-02-15T17:27:38Z 1.27 51.0 91 1365.27 2026-02-15T17:27:39Z 1.27 51.0 91 1365.19 2026-02-15T17:27:40Z 1.26 52.0 91 1365.04 2026-02-15T17:27:42Z 1.22 52.0 91 1365.04 2026-02-15T17:27:42Z 1.22 52.0 91 1364.89 2026-02-15T17:27:44Z 1.24 51.0 92 1364.89 2026-02-15T17:27:44Z 1.24 51.0 92 1364.81 2026-02-15T17:27:45Z 1.28 51.0 92 1364.74 2026-02-15T17:27:46Z 1.32 51.0 91 1364.65 2026-02-15T17:27:47Z 1.35 51.0 91 1364.58 2026-02-15T17:27:48Z 1.38 51.0 91 1364.52 2026-02-15T17:27:49Z 1.39 52.0 92 1364.46 2026-02-15T17:27:50Z 1.42 52.0 92 1364.42 2026-02-15T17:27:51Z 1.45 51.0 93 1364.37 2026-02-15T17:27:52Z 1.49 51.0 94 1364.25 2026-02-15T17:27:54Z 1.51 51.0 96 1364.18 2026-02-15T17:27:55Z 1.51 50.0 96 1364.18 2026-02-15T17:27:55Z 1.51 50.0 96 1364.12 2026-02-15T17:27:56Z 1.53 50.0 97 1364.05 2026-02-15T17:27:57Z 1.57 50.0 97 1364.05 2026-02-15T17:27:58Z 1.57 50.0 97 1364.0 2026-02-15T17:27:59Z 1.58 51.0 97 1363.96 2026-02-15T17:28:00Z 1.58 51.0 98 1363.96 2026-02-15T17:28:01Z 1.58 51.0 97 1363.87 2026-02-15T17:28:02Z 1.58 51.0 97 1363.83 2026-02-15T17:28:03Z 1.58 51.0 97 1363.79 2026-02-15T17:28:04Z 1.58 51.0 97 1363.77 2026-02-15T17:28:05Z 1.58 50.0 96 1363.75 2026-02-15T17:28:06Z 1.58 50.0 97 1363.74 2026-02-15T17:28:07Z 1.58 50.0 97 1363.76 2026-02-15T17:28:08Z 1.58 50.0 96 1363.77 2026-02-15T17:28:09Z 1.57 50.0 96 1363.76 2026-02-15T17:28:10Z 1.57 50.0 97 1363.76 2026-02-15T17:28:11Z 1.57 50.0 97 1363.75 2026-02-15T17:28:12Z 1.56 50.0 96 1363.75 2026-02-15T17:28:13Z 1.56 50.0 95 1363.71 2026-02-15T17:28:14Z 1.55 50.0 95 1363.68 2026-02-15T17:28:15Z 1.55 50.0 94 1363.66 2026-02-15T17:28:16Z 1.54 51.0 94 1363.65 2026-02-15T17:28:17Z 1.54 51.0 94 1363.65 2026-02-15T17:28:18Z 1.54 51.0 94 1363.65 2026-02-15T17:28:19Z 1.53 51.0 94 1363.64 2026-02-15T17:28:20Z 1.53 51.0 94 1363.64 2026-02-15T17:28:21Z 1.53 51.0 94 1363.64 2026-02-15T17:28:22Z 1.53 50.0 94 1363.64 2026-02-15T17:28:23Z 1.53 50.0 94 1363.63 2026-02-15T17:28:24Z 1.53 50.0 95 1363.61 2026-02-15T17:28:25Z 1.53 50.0 95 1363.6 2026-02-15T17:28:26Z 1.52 50.0 95 1363.6 2026-02-15T17:28:27Z 1.52 50.0 95 1363.59 2026-02-15T17:28:28Z 1.52 50.0 96 1363.58 2026-02-15T17:28:29Z 1.51 50.0 96 1363.58 2026-02-15T17:28:30Z 1.51 50.0 95 1363.57 2026-02-15T17:28:31Z 1.51 50.0 96 1363.56 2026-02-15T17:28:32Z 1.51 50.0 96 1363.56 2026-02-15T17:28:33Z 1.51 50.0 95 1363.55 2026-02-15T17:28:34Z 1.51 50.0 96 1363.55 2026-02-15T17:28:35Z 1.51 50.0 96 1363.55 2026-02-15T17:28:36Z 1.51 50.0 96 1363.54 2026-02-15T17:28:37Z 1.51 50.0 96 1363.54 2026-02-15T17:28:38Z 1.51 50.0 96 1363.54 2026-02-15T17:28:39Z 1.51 51.0 95 1363.53 2026-02-15T17:28:40Z 1.52 51.0 95 1363.5 2026-02-15T17:28:41Z 1.52 51.0 95 1363.47 2026-02-15T17:28:42Z 1.52 51.0 95 1363.45 2026-02-15T17:28:43Z 1.53 51.0 95 1363.42 2026-02-15T17:28:44Z 1.53 51.0 96 1363.39 2026-02-15T17:28:45Z 1.53 51.0 96 1363.37 2026-02-15T17:28:46Z 1.53 51.0 97 1363.33 2026-02-15T17:28:47Z 1.52 50.0 97 1363.3 2026-02-15T17:28:48Z 1.52 50.0 97 1363.28 2026-02-15T17:28:49Z 1.52 49.0 97 1363.24 2026-02-15T17:28:50Z 1.52 49.0 99 1363.13 2026-02-15T17:28:51Z 1.51 49.0 100 1363.01 2026-02-15T17:28:52Z 1.51 50.0 99 1362.89 2026-02-15T17:28:53Z 1.51 51.0 98 1362.77 2026-02-15T17:28:54Z 1.5 52.0 99 1362.64 2026-02-15T17:28:55Z 1.5 52.0 98 1362.54 2026-02-15T17:28:56Z 1.5 52.0 98 1362.43 2026-02-15T17:28:57Z 1.5 52.0 98 1362.31 2026-02-15T17:28:58Z 1.5 52.0 97 1362.18 2026-02-15T17:28:59Z 1.51 52.0 96 1362.06 2026-02-15T17:29:00Z 1.51 52.0 96 1362.06 2026-02-15T17:29:01Z 1.51 51.0 96 1361.8 2026-02-15T17:29:02Z 1.51 51.0 97 1361.68 2026-02-15T17:29:03Z 1.51 51.0 97 1361.53 2026-02-15T17:29:04Z 1.51 51.0 97 1361.38 2026-02-15T17:29:05Z 1.51 51.0 96 1361.25 2026-02-15T17:29:06Z 1.51 52.0 97 1361.1 2026-02-15T17:29:07Z 1.51 52.0 98 1360.98 2026-02-15T17:29:08Z 1.5 52.0 98 1360.87 2026-02-15T17:29:09Z 1.5 52.0 98 1360.74 2026-02-15T17:29:10Z 1.5 52.0 98 1360.62 2026-02-15T17:29:11Z 1.5 52.0 98 1360.49 2026-02-15T17:29:12Z 1.5 52.0 98 1360.39 2026-02-15T17:29:13Z 1.49 51.0 98 1360.28 2026-02-15T17:29:14Z 1.49 51.0 99 1360.14 2026-02-15T17:29:15Z 1.49 51.0 99 1359.99 2026-02-15T17:29:16Z 1.49 52.0 99 1359.83 2026-02-15T17:29:17Z 1.49 52.0 99 1359.7 2026-02-15T17:29:18Z 1.49 52.0 98 1359.54 2026-02-15T17:29:19Z 1.49 52.0 99 1359.41 2026-02-15T17:29:20Z 1.49 52.0 99 1359.28 2026-02-15T17:29:21Z 1.5 52.0 98 1359.16 2026-02-15T17:29:22Z 1.5 52.0 98 1359.04 2026-02-15T17:29:23Z 1.49 51.0 98 1358.93 2026-02-15T17:29:24Z 1.49 51.0 98 1358.81 2026-02-15T17:29:25Z 1.49 51.0 97 1358.67 2026-02-15T17:29:26Z 1.49 51.0 97 1358.51 2026-02-15T17:29:27Z 1.49 51.0 97 1358.36 2026-02-15T17:29:28Z 1.49 51.0 97 1358.23 2026-02-15T17:29:29Z 1.49 51.0 96 1358.08 2026-02-15T17:29:30Z 1.49 51.0 96 1357.94 2026-02-15T17:29:31Z 1.49 51.0 96 1357.8 2026-02-15T17:29:32Z 1.49 51.0 96 1357.66 2026-02-15T17:29:33Z 1.49 51.0 96 1357.54 2026-02-15T17:29:34Z 1.49 51.0 95 1357.44 2026-02-15T17:29:35Z 1.49 51.0 96 1357.34 2026-02-15T17:29:36Z 1.49 51.0 96 1357.24 2026-02-15T17:29:37Z 1.49 51.0 96 1357.12 2026-02-15T17:29:38Z 1.49 51.0 96 1357.03 2026-02-15T17:29:39Z 1.49 51.0 96 1356.95 2026-02-15T17:29:40Z 1.5 51.0 97 1356.87 2026-02-15T17:29:41Z 1.5 51.0 97 1356.78 2026-02-15T17:29:42Z 1.5 51.0 97 1356.71 2026-02-15T17:29:43Z 1.51 51.0 97 1356.65 2026-02-15T17:29:44Z 1.51 51.0 97 1356.59 2026-02-15T17:29:45Z 1.51 51.0 97 1356.52 2026-02-15T17:29:46Z 1.51 51.0 97 1356.52 2026-02-15T17:29:47Z 1.51 50.0 96 1356.46 2026-02-15T17:29:48Z 1.51 50.0 96 1356.36 2026-02-15T17:29:49Z 1.51 50.0 96 1356.36 2026-02-15T17:29:50Z 1.51 51.0 96 1356.25 2026-02-15T17:29:51Z 1.51 51.0 97 1356.14 2026-02-15T17:29:52Z 1.51 51.0 96 1356.03 2026-02-15T17:29:53Z 1.51 51.0 96 1355.92 2026-02-15T17:29:54Z 1.51 51.0 96 1355.81 2026-02-15T17:29:55Z 1.51 51.0 97 1355.71 2026-02-15T17:29:56Z 1.51 50.0 97 1355.63 2026-02-15T17:29:57Z 1.51 50.0 97 1355.53 2026-02-15T17:29:58Z 1.51 49.0 97 1355.45 2026-02-15T17:29:59Z 1.5 49.0 97 1355.34 2026-02-15T17:30:00Z 1.5 49.0 96 1355.26 2026-02-15T17:30:01Z 1.49 49.0 95 1355.15 2026-02-15T17:30:02Z 1.49 50.0 95 1355.07 2026-02-15T17:30:03Z 1.48 50.0 95 1354.96 2026-02-15T17:30:04Z 1.48 49.0 94 1354.88 2026-02-15T17:30:05Z 1.47 49.0 94 1354.78 2026-02-15T17:30:06Z 1.47 49.0 93 1354.69 2026-02-15T17:30:07Z 1.47 48.0 93 1354.59 2026-02-15T17:30:08Z 1.47 48.0 94 1354.47 2026-02-15T17:30:09Z 1.47 48.0 94 1354.35 2026-02-15T17:30:10Z 1.47 48.0 94 1354.24 2026-02-15T17:30:11Z 1.46 48.0 94 1354.13 2026-02-15T17:30:12Z 1.46 49.0 95 1354.04 2026-02-15T17:30:13Z 1.46 49.0 95 1353.94 2026-02-15T17:30:14Z 1.46 49.0 96 1353.83 2026-02-15T17:30:15Z 1.46 49.0 96 1353.72 2026-02-15T17:30:16Z 1.46 49.0 97 1353.61 2026-02-15T17:30:17Z 1.45 49.0 97 1353.49 2026-02-15T17:30:18Z 1.45 49.0 97 1353.4 2026-02-15T17:30:19Z 1.45 49.0 97 1353.3 2026-02-15T17:30:20Z 1.44 50.0 97 1353.17 2026-02-15T17:30:21Z 1.44 50.0 97 1353.02 2026-02-15T17:30:22Z 1.43 51.0 97 1352.84 2026-02-15T17:30:23Z 1.43 51.0 97 1352.68 2026-02-15T17:30:24Z 1.42 52.0 97 1352.51 2026-02-15T17:30:25Z 1.42 52.0 97 1352.36 2026-02-15T17:30:26Z 1.41 52.0 97 1352.18 2026-02-15T17:30:27Z 1.41 51.0 97 1352.03 2026-02-15T17:30:28Z 1.41 51.0 97 1351.88 2026-02-15T17:30:29Z 1.41 51.0 97 1351.73 2026-02-15T17:30:30Z 1.41 51.0 97 1351.6 2026-02-15T17:30:31Z 1.41 51.0 97 1351.44 2026-02-15T17:30:32Z 1.41 51.0 96 1351.25 2026-02-15T17:30:33Z 1.41 51.0 96 1351.07 2026-02-15T17:30:34Z 1.41 51.0 96 1350.9 2026-02-15T17:30:35Z 1.41 51.0 96 1350.72 2026-02-15T17:30:36Z 1.41 51.0 95 1350.55 2026-02-15T17:30:37Z 1.41 51.0 95 1350.38 2026-02-15T17:30:38Z 1.4 51.0 95 1350.22 2026-02-15T17:30:39Z 1.4 51.0 94 1350.06 2026-02-15T17:30:40Z 1.4 51.0 94 1349.9 2026-02-15T17:30:41Z 1.4 51.0 94 1349.75 2026-02-15T17:30:42Z 1.4 51.0 94 1349.58 2026-02-15T17:30:43Z 1.4 52.0 94 1349.4 2026-02-15T17:30:44Z 1.39 52.0 94 1349.22 2026-02-15T17:30:45Z 1.39 52.0 93 1349.02 2026-02-15T17:30:46Z 1.4 52.0 93 1348.83 2026-02-15T17:30:47Z 1.4 52.0 93 1348.67 2026-02-15T17:30:48Z 1.4 52.0 93 1348.45 2026-02-15T17:30:49Z 1.4 53.0 93 1348.27 2026-02-15T17:30:50Z 1.4 53.0 93 1348.12 2026-02-15T17:30:51Z 1.41 53.0 93 1347.97 2026-02-15T17:30:52Z 1.41 53.0 93 1347.79 2026-02-15T17:30:53Z 1.41 53.0 93 1347.59 2026-02-15T17:30:54Z 1.41 53.0 93 1347.41 2026-02-15T17:30:55Z 1.41 53.0 94 1347.27 2026-02-15T17:30:56Z 1.42 53.0 94 1347.09 2026-02-15T17:30:57Z 1.42 52.0 95 1346.94 2026-02-15T17:30:58Z 1.42 52.0 95 1346.75 2026-02-15T17:30:59Z 1.42 52.0 95 1346.52 2026-02-15T17:31:00Z 1.43 52.0 94 1346.29 2026-02-15T17:31:01Z 1.43 52.0 94 1346.11 2026-02-15T17:31:02Z 1.43 52.0 94 1345.89 2026-02-15T17:31:03Z 1.44 52.0 94 1345.69 2026-02-15T17:31:04Z 1.44 52.0 94 1345.51 2026-02-15T17:31:05Z 1.44 52.0 94 1345.31 2026-02-15T17:31:06Z 1.45 53.0 94 1345.11 2026-02-15T17:31:07Z 1.45 53.0 93 1344.9 2026-02-15T17:31:08Z 1.45 53.0 93 1344.71 2026-02-15T17:31:09Z 1.45 53.0 92 1344.53 2026-02-15T17:31:10Z 1.45 52.0 93 1344.38 2026-02-15T17:31:11Z 1.45 52.0 93 1344.38 2026-02-15T17:31:12Z 1.45 52.0 93 1344.21 2026-02-15T17:31:13Z 1.45 52.0 93 1344.21 2026-02-15T17:31:14Z 1.45 52.0 94 1344.02 2026-02-15T17:31:15Z 1.46 52.0 94 1343.8 2026-02-15T17:31:16Z 1.46 52.0 93 1343.57 2026-02-15T17:31:17Z 1.46 52.0 93 1343.34 2026-02-15T17:31:18Z 1.46 52.0 93 1343.16 2026-02-15T17:31:19Z 1.47 52.0 92 1342.97 2026-02-15T17:31:20Z 1.47 52.0 92 1342.81 2026-02-15T17:31:21Z 1.47 52.0 92 1342.65 2026-02-15T17:31:22Z 1.47 52.0 93 1342.5 2026-02-15T17:31:23Z 1.47 51.0 93 1342.34 2026-02-15T17:31:24Z 1.47 51.0 93 1342.18 2026-02-15T17:31:25Z 1.47 51.0 93 1342.01 2026-02-15T17:31:26Z 1.46 51.0 93 1341.85 2026-02-15T17:31:27Z 1.47 51.0 94 1341.69 2026-02-15T17:31:28Z 1.46 51.0 94 1341.52 2026-02-15T17:31:29Z 1.46 51.0 94 1341.37 2026-02-15T17:31:30Z 1.46 51.0 94 1341.2 2026-02-15T17:31:31Z 1.45 51.0 94 1341.06 2026-02-15T17:31:32Z 1.45 51.0 95 1340.92 2026-02-15T17:31:33Z 1.45 51.0 95 1340.78 2026-02-15T17:31:34Z 1.45 51.0 96 1340.64 2026-02-15T17:31:35Z 1.44 50.0 95 1340.49 2026-02-15T17:31:36Z 1.44 50.0 96 1340.33 2026-02-15T17:31:37Z 1.44 50.0 96 1340.17 2026-02-15T17:31:38Z 1.44 51.0 96 1340.01 2026-02-15T17:31:39Z 1.44 51.0 96 1339.85 2026-02-15T17:31:40Z 1.44 51.0 98 1339.67 2026-02-15T17:31:41Z 1.44 51.0 97 1339.53 2026-02-15T17:31:42Z 1.43 51.0 97 1339.39 2026-02-15T17:31:43Z 1.43 51.0 95 1339.22 2026-02-15T17:31:44Z 1.43 51.0 94 1339.07 2026-02-15T17:31:45Z 1.43 51.0 94 1338.91 2026-02-15T17:31:46Z 1.43 51.0 95 1338.73 2026-02-15T17:31:47Z 1.43 51.0 94 1338.56 2026-02-15T17:31:48Z 1.43 51.0 94 1338.41 2026-02-15T17:31:49Z 1.42 52.0 93 1338.26 2026-02-15T17:31:50Z 1.42 52.0 94 1338.11 2026-02-15T17:31:51Z 1.42 52.0 94 1337.95 2026-02-15T17:31:52Z 1.42 51.0 94 1337.8 2026-02-15T17:31:53Z 1.42 51.0 94 1337.66 2026-02-15T17:31:54Z 1.42 51.0 94 1337.53 2026-02-15T17:31:55Z 1.41 51.0 95 1337.37 2026-02-15T17:31:56Z 1.41 51.0 95 1337.22 2026-02-15T17:31:57Z 1.41 51.0 95 1337.04 2026-02-15T17:31:58Z 1.41 51.0 95 1336.88 2026-02-15T17:31:59Z 1.41 51.0 95 1336.56 2026-02-15T17:32:01Z 1.4 51.0 96 1336.42 2026-02-15T17:32:02Z 1.4 51.0 96 1336.42 2026-02-15T17:32:02Z 1.4 51.0 96 1336.25 2026-02-15T17:32:03Z 1.4 51.0 96 1336.08 2026-02-15T17:32:04Z 1.39 50.0 96 1336.08 2026-02-15T17:32:05Z 1.39 50.0 96 1335.93 2026-02-15T17:32:06Z 1.39 50.0 96 1335.63 2026-02-15T17:32:07Z 1.39 51.0 96 1335.29 2026-02-15T17:32:09Z 1.38 51.0 98 1335.29 2026-02-15T17:32:09Z 1.38 51.0 98 1335.29 2026-02-15T17:32:10Z 1.37 50.0 98 1335.14 2026-02-15T17:32:11Z 1.37 50.0 98 1335.01 2026-02-15T17:32:12Z 1.37 50.0 99 1334.91 2026-02-15T17:32:13Z 1.37 50.0 99 1334.83 2026-02-15T17:32:14Z 1.36 50.0 99 1334.74 2026-02-15T17:32:15Z 1.36 51.0 99 1334.61 2026-02-15T17:32:16Z 1.36 51.0 98 1334.43 2026-02-15T17:32:17Z 1.35 51.0 98 1334.24 2026-02-15T17:32:18Z 1.35 50.0 97 1334.07 2026-02-15T17:32:19Z 1.35 50.0 96 1333.93 2026-02-15T17:32:20Z 1.35 51.0 96 1333.78 2026-02-15T17:32:21Z 1.35 51.0 96 1333.66 2026-02-15T17:32:22Z 1.35 51.0 96 1333.5 2026-02-15T17:32:23Z 1.35 50.0 97 1333.33 2026-02-15T17:32:24Z 1.35 50.0 98 1333.14 2026-02-15T17:32:25Z 1.35 50.0 97 1332.96 2026-02-15T17:32:26Z 1.35 51.0 97 1332.8 2026-02-15T17:32:27Z 1.35 51.0 97 1332.66 2026-02-15T17:32:28Z 1.36 51.0 97 1332.48 2026-02-15T17:32:29Z 1.36 51.0 99 1332.34 2026-02-15T17:32:30Z 1.36 51.0 99 1332.22 2026-02-15T17:32:31Z 1.36 51.0 97 1332.12 2026-02-15T17:32:32Z 1.36 52.0 97 1332.12 2026-02-15T17:32:33Z 1.37 52.0 97 1332.04 2026-02-15T17:32:34Z 1.37 52.0 97 1331.97 2026-02-15T17:32:35Z 1.37 51.0 98 1331.97 2026-02-15T17:32:36Z 1.37 51.0 98 1331.88 2026-02-15T17:32:37Z 1.37 51.0 97 1331.74 2026-02-15T17:32:38Z 1.37 51.0 97 1331.61 2026-02-15T17:32:39Z 1.37 51.0 96 1331.47 2026-02-15T17:32:40Z 1.37 51.0 96 1331.33 2026-02-15T17:32:41Z 1.37 51.0 96 1331.21 2026-02-15T17:32:42Z 1.37 51.0 96 1331.05 2026-02-15T17:32:43Z 1.37 51.0 96 1330.83 2026-02-15T17:32:44Z 1.37 51.0 95 1330.59 2026-02-15T17:32:45Z 1.37 51.0 96 1330.38 2026-02-15T17:32:46Z 1.37 50.0 97 1330.19 2026-02-15T17:32:47Z 1.37 50.0 97 1330.02 2026-02-15T17:32:48Z 1.37 50.0 97 1329.82 2026-02-15T17:32:49Z 1.37 50.0 97 1329.61 2026-02-15T17:32:50Z 1.36 50.0 98 1329.44 2026-02-15T17:32:51Z 1.36 50.0 100 1329.28 2026-02-15T17:32:52Z 1.36 50.0 101 1329.15 2026-02-15T17:32:53Z 1.36 49.0 103 1329.02 2026-02-15T17:32:54Z 1.35 49.0 104 1328.9 2026-02-15T17:32:55Z 1.35 49.0 104 1328.74 2026-02-15T17:32:56Z 1.35 49.0 103 1328.59 2026-02-15T17:32:57Z 1.35 49.0 104 1328.44 2026-02-15T17:32:58Z 1.35 49.0 104 1328.29 2026-02-15T17:32:59Z 1.34 50.0 104 1328.16 2026-02-15T17:33:00Z 1.34 50.0 104 1328.16 2026-02-15T17:33:01Z 1.34 50.0 104 1327.84 2026-02-15T17:33:02Z 1.34 49.0 103 1327.68 2026-02-15T17:33:03Z 1.34 49.0 104 1327.52 2026-02-15T17:33:04Z 1.34 50.0 104 1327.36 2026-02-15T17:33:05Z 1.34 50.0 104 1327.2 2026-02-15T17:33:06Z 1.33 50.0 104 1327.03 2026-02-15T17:33:07Z 1.33 50.0 104 1326.89 2026-02-15T17:33:08Z 1.33 50.0 104 1326.74 2026-02-15T17:33:09Z 1.33 50.0 103 1326.58 2026-02-15T17:33:10Z 1.32 49.0 102 1326.45 2026-02-15T17:33:11Z 1.32 49.0 102 1326.34 2026-02-15T17:33:12Z 1.32 49.0 101 1326.21 2026-02-15T17:33:13Z 1.32 48.0 101 1326.06 2026-02-15T17:33:14Z 1.31 49.0 102 1325.94 2026-02-15T17:33:15Z 1.31 49.0 101 1325.79 2026-02-15T17:33:16Z 1.31 49.0 101 1325.65 2026-02-15T17:33:17Z 1.31 50.0 102 1325.51 2026-02-15T17:33:18Z 1.31 50.0 101 1325.39 2026-02-15T17:33:19Z 1.31 50.0 101 1325.23 2026-02-15T17:33:20Z 1.31 50.0 103 1325.06 2026-02-15T17:33:21Z 1.31 49.0 103 1324.9 2026-02-15T17:33:22Z 1.31 49.0 103 1324.76 2026-02-15T17:33:23Z 1.31 49.0 103 1324.63 2026-02-15T17:33:24Z 1.31 49.0 103 1324.51 2026-02-15T17:33:25Z 1.31 49.0 104 1324.39 2026-02-15T17:33:26Z 1.31 49.0 105 1324.24 2026-02-15T17:33:27Z 1.31 49.0 105 1324.11 2026-02-15T17:33:28Z 1.31 49.0 106 1323.99 2026-02-15T17:33:29Z 1.31 49.0 106 1323.88 2026-02-15T17:33:30Z 1.31 49.0 107 1323.75 2026-02-15T17:33:31Z 1.31 49.0 107 1323.62 2026-02-15T17:33:32Z 1.31 49.0 106 1323.49 2026-02-15T17:33:33Z 1.31 49.0 106 1323.37 2026-02-15T17:33:34Z 1.31 49.0 107 1323.23 2026-02-15T17:33:35Z 1.31 49.0 107 1323.09 2026-02-15T17:33:36Z 1.31 50.0 107 1322.95 2026-02-15T17:33:37Z 1.31 50.0 107 1322.79 2026-02-15T17:33:38Z 1.31 50.0 107 1322.65 2026-02-15T17:33:39Z 1.31 49.0 107 1322.52 2026-02-15T17:33:40Z 1.31 49.0 107 1322.4 2026-02-15T17:33:41Z 1.3 49.0 108 1322.27 2026-02-15T17:33:42Z 1.3 49.0 108 1322.14 2026-02-15T17:33:43Z 1.3 49.0 108 1322.0 2026-02-15T17:33:44Z 1.3 49.0 108 1321.88 2026-02-15T17:33:45Z 1.29 49.0 107 1321.73 2026-02-15T17:33:46Z 1.29 49.0 107 1321.59 2026-02-15T17:33:47Z 1.29 48.0 105 1321.45 2026-02-15T17:33:48Z 1.28 48.0 105 1321.28 2026-02-15T17:33:49Z 1.28 48.0 105 1321.14 2026-02-15T17:33:50Z 1.27 48.0 106 1321.03 2026-02-15T17:33:51Z 1.25 49.0 105 1320.95 2026-02-15T17:33:52Z 0.65 49.0 104 1320.89 2026-02-15T17:33:53Z 0.0 50.0 104 1320.83 2026-02-15T17:33:54Z 0.0 50.0 103 1320.79 2026-02-15T17:33:55Z 0.0 50.0 103 1320.75 2026-02-15T17:33:56Z 0.18 51.0 104 1320.7 2026-02-15T17:33:57Z 0.37 51.0 104 1320.64 2026-02-15T17:33:58Z 0.51 53.0 103 1320.6 2026-02-15T17:33:59Z 0.5 58.0 103 1320.6 2026-02-15T17:34:00Z 0.44 61.0 103 1320.53 2026-02-15T17:34:01Z 0.45 58.0 103 1320.53 2026-02-15T17:34:02Z 0.57 58.0 102 1320.46 2026-02-15T17:34:03Z 0.69 48.0 102 1320.33 2026-02-15T17:34:04Z 0.88 46.0 100 1320.23 2026-02-15T17:34:05Z 1.03 47.0 100 1320.12 2026-02-15T17:34:06Z 1.07 47.0 102 1320.0 2026-02-15T17:34:07Z 1.11 48.0 103 1319.86 2026-02-15T17:34:08Z 1.14 48.0 105 1319.72 2026-02-15T17:34:09Z 1.19 48.0 104 1319.56 2026-02-15T17:34:10Z 1.22 48.0 103 1319.42 2026-02-15T17:34:11Z 1.23 49.0 103 1319.31 2026-02-15T17:34:12Z 1.23 49.0 102 1319.19 2026-02-15T17:34:13Z 1.22 50.0 102 1319.08 2026-02-15T17:34:14Z 1.19 50.0 103 1318.99 2026-02-15T17:34:15Z 1.16 49.0 103 1318.89 2026-02-15T17:34:16Z 1.13 48.0 104 1318.8 2026-02-15T17:34:17Z 1.13 47.0 104 1318.73 2026-02-15T17:34:18Z 1.13 47.0 105 1318.62 2026-02-15T17:34:19Z 1.12 47.0 105 1318.5 2026-02-15T17:34:20Z 1.1 48.0 107 1318.38 2026-02-15T17:34:21Z 1.1 49.0 106 1318.25 2026-02-15T17:34:22Z 1.1 49.0 106 1318.11 2026-02-15T17:34:23Z 1.11 49.0 106 1318.0 2026-02-15T17:34:24Z 1.11 49.0 107 1317.9 2026-02-15T17:34:25Z 1.12 49.0 108 1317.82 2026-02-15T17:34:26Z 1.11 49.0 108 1317.75 2026-02-15T17:34:27Z 1.11 49.0 108 1317.66 2026-02-15T17:34:28Z 1.11 49.0 108 1317.57 2026-02-15T17:34:29Z 1.11 49.0 108 1317.5 2026-02-15T17:34:30Z 1.11 49.0 107 1317.42 2026-02-15T17:34:31Z 1.11 50.0 107 1317.36 2026-02-15T17:34:32Z 1.12 51.0 107 1317.25 2026-02-15T17:34:33Z 1.12 52.0 107 1317.15 2026-02-15T17:34:34Z 1.13 52.0 107 1317.02 2026-02-15T17:34:35Z 1.13 52.0 108 1316.91 2026-02-15T17:34:36Z 1.14 51.0 108 1316.79 2026-02-15T17:34:37Z 1.14 51.0 108 1316.61 2026-02-15T17:34:38Z 1.14 50.0 108 1316.46 2026-02-15T17:34:39Z 1.15 50.0 108 1316.33 2026-02-15T17:34:40Z 1.15 50.0 108 1316.22 2026-02-15T17:34:41Z 1.15 51.0 107 1316.11 2026-02-15T17:34:42Z 1.15 51.0 107 1315.99 2026-02-15T17:34:43Z 1.16 52.0 107 1315.86 2026-02-15T17:34:44Z 1.16 51.0 106 1315.76 2026-02-15T17:34:45Z 1.16 51.0 107 1315.64 2026-02-15T17:34:46Z 1.16 51.0 108 1315.42 2026-02-15T17:34:47Z 1.16 51.0 109 1315.25 2026-02-15T17:34:48Z 1.16 51.0 109 1315.07 2026-02-15T17:34:49Z 1.16 51.0 109 1314.89 2026-02-15T17:34:50Z 1.17 51.0 109 1314.72 2026-02-15T17:34:51Z 1.17 50.0 107 1314.57 2026-02-15T17:34:52Z 1.17 51.0 107 1314.42 2026-02-15T17:34:53Z 1.17 51.0 107 1314.27 2026-02-15T17:34:54Z 1.18 51.0 107 1314.14 2026-02-15T17:34:55Z 1.18 51.0 107 1313.99 2026-02-15T17:34:56Z 1.19 51.0 107 1313.81 2026-02-15T17:34:57Z 1.2 51.0 107 1313.65 2026-02-15T17:34:58Z 1.2 51.0 107 1313.52 2026-02-15T17:34:59Z 1.21 51.0 106 1313.4 2026-02-15T17:35:00Z 1.22 51.0 106 1313.25 2026-02-15T17:35:01Z 1.23 51.0 106 1313.1 2026-02-15T17:35:02Z 1.23 51.0 107 1312.95 2026-02-15T17:35:03Z 1.24 51.0 107 1312.82 2026-02-15T17:35:04Z 1.25 51.0 107 1312.7 2026-02-15T17:35:05Z 1.25 51.0 108 1312.58 2026-02-15T17:35:06Z 1.26 51.0 108 1312.46 2026-02-15T17:35:07Z 1.27 51.0 108 1312.32 2026-02-15T17:35:08Z 1.28 51.0 108 1312.15 2026-02-15T17:35:09Z 1.29 52.0 108 1312.01 2026-02-15T17:35:10Z 1.3 52.0 108 1311.87 2026-02-15T17:35:11Z 1.3 52.0 109 1311.73 2026-02-15T17:35:12Z 1.31 52.0 109 1311.58 2026-02-15T17:35:13Z 1.31 52.0 109 1311.46 2026-02-15T17:35:14Z 1.32 52.0 109 1311.32 2026-02-15T17:35:15Z 1.32 52.0 109 1311.18 2026-02-15T17:35:16Z 1.32 52.0 109 1311.03 2026-02-15T17:35:17Z 1.33 52.0 109 1310.87 2026-02-15T17:35:18Z 1.34 53.0 110 1310.72 2026-02-15T17:35:19Z 1.34 53.0 110 1310.56 2026-02-15T17:35:20Z 1.35 53.0 111 1310.43 2026-02-15T17:35:21Z 1.35 53.0 111 1310.29 2026-02-15T17:35:22Z 1.35 54.0 110 1310.14 2026-02-15T17:35:23Z 1.35 54.0 110 1310.14 2026-02-15T17:35:24Z 1.35 54.0 109 1310.0 2026-02-15T17:35:25Z 1.35 54.0 109 1310.0 2026-02-15T17:35:26Z 1.35 54.0 109 1309.89 2026-02-15T17:35:27Z 1.36 54.0 109 1309.71 2026-02-15T17:35:28Z 1.36 54.0 110 1309.55 2026-02-15T17:35:29Z 1.36 53.0 110 1309.4 2026-02-15T17:35:30Z 1.36 53.0 110 1309.23 2026-02-15T17:35:31Z 1.36 53.0 109 1309.05 2026-02-15T17:35:32Z 1.36 52.0 110 1308.88 2026-02-15T17:35:33Z 1.37 52.0 110 1308.71 2026-02-15T17:35:34Z 1.37 52.0 110 1308.56 2026-02-15T17:35:35Z 1.37 52.0 110 1308.4 2026-02-15T17:35:36Z 1.37 53.0 110 1308.25 2026-02-15T17:35:37Z 1.37 53.0 110 1308.13 2026-02-15T17:35:38Z 1.37 53.0 110 1308.03 2026-02-15T17:35:39Z 1.38 53.0 110 1307.93 2026-02-15T17:35:40Z 1.38 53.0 109 1307.84 2026-02-15T17:35:41Z 1.39 53.0 110 1307.68 2026-02-15T17:35:42Z 1.39 53.0 110 1307.53 2026-02-15T17:35:43Z 1.4 53.0 110 1307.4 2026-02-15T17:35:44Z 1.4 53.0 110 1307.29 2026-02-15T17:35:45Z 1.41 53.0 110 1307.18 2026-02-15T17:35:46Z 1.41 53.0 110 1307.1 2026-02-15T17:35:47Z 1.42 52.0 110 1307.03 2026-02-15T17:35:48Z 1.42 52.0 109 1306.93 2026-02-15T17:35:49Z 1.43 52.0 110 1306.74 2026-02-15T17:35:50Z 1.43 51.0 110 1306.56 2026-02-15T17:35:51Z 1.43 51.0 110 1306.39 2026-02-15T17:35:52Z 1.43 51.0 110 1306.23 2026-02-15T17:35:53Z 1.43 52.0 110 1306.09 2026-02-15T17:35:54Z 1.43 52.0 110 1305.88 2026-02-15T17:35:55Z 1.43 52.0 110 1305.68 2026-02-15T17:35:56Z 1.43 52.0 110 1305.51 2026-02-15T17:35:57Z 1.43 52.0 110 1305.34 2026-02-15T17:35:58Z 1.43 52.0 110 1305.14 2026-02-15T17:35:59Z 1.43 52.0 110 1304.96 2026-02-15T17:36:00Z 1.44 52.0 110 1304.8 2026-02-15T17:36:01Z 1.44 52.0 110 1304.64 2026-02-15T17:36:02Z 1.44 52.0 110 1304.46 2026-02-15T17:36:03Z 1.44 53.0 110 1304.31 2026-02-15T17:36:04Z 1.44 53.0 110 1304.18 2026-02-15T17:36:05Z 1.44 53.0 110 1304.05 2026-02-15T17:36:06Z 1.44 53.0 111 1303.93 2026-02-15T17:36:07Z 1.44 54.0 111 1303.81 2026-02-15T17:36:08Z 1.43 54.0 111 1303.71 2026-02-15T17:36:09Z 1.43 53.0 111 1303.6 2026-02-15T17:36:10Z 1.43 53.0 112 1303.44 2026-02-15T17:36:11Z 1.43 53.0 111 1303.29 2026-02-15T17:36:12Z 1.43 53.0 111 1303.16 2026-02-15T17:36:13Z 1.43 53.0 111 1303.01 2026-02-15T17:36:14Z 1.43 53.0 111 1302.84 2026-02-15T17:36:15Z 1.43 53.0 110 1302.67 2026-02-15T17:36:16Z 1.43 53.0 111 1302.51 2026-02-15T17:36:17Z 1.43 53.0 110 1302.36 2026-02-15T17:36:18Z 1.43 53.0 110 1302.19 2026-02-15T17:36:19Z 1.43 52.0 110 1302.05 2026-02-15T17:36:20Z 1.43 52.0 110 1301.93 2026-02-15T17:36:21Z 1.43 52.0 110 1301.81 2026-02-15T17:36:22Z 1.44 52.0 110 1301.68 2026-02-15T17:36:23Z 1.44 53.0 111 1301.53 2026-02-15T17:36:24Z 1.44 53.0 111 1301.37 2026-02-15T17:36:25Z 1.44 52.0 111 1301.19 2026-02-15T17:36:26Z 1.44 52.0 112 1301.05 2026-02-15T17:36:27Z 1.44 52.0 111 1300.91 2026-02-15T17:36:28Z 1.44 52.0 111 1300.75 2026-02-15T17:36:29Z 1.44 52.0 111 1300.61 2026-02-15T17:36:30Z 1.44 52.0 112 1300.46 2026-02-15T17:36:31Z 1.45 52.0 112 1300.3 2026-02-15T17:36:32Z 1.45 52.0 112 1300.14 2026-02-15T17:36:33Z 1.46 53.0 112 1299.99 2026-02-15T17:36:34Z 1.47 53.0 112 1299.85 2026-02-15T17:36:35Z 1.47 53.0 112 1299.71 2026-02-15T17:36:36Z 1.48 53.0 113 1299.59 2026-02-15T17:36:37Z 1.48 53.0 112 1299.44 2026-02-15T17:36:38Z 1.49 53.0 112 1299.28 2026-02-15T17:36:39Z 1.49 52.0 112 1299.12 2026-02-15T17:36:40Z 1.49 52.0 112 1298.93 2026-02-15T17:36:41Z 1.5 52.0 112 1298.79 2026-02-15T17:36:42Z 1.5 52.0 112 1298.64 2026-02-15T17:36:43Z 1.51 52.0 112 1298.44 2026-02-15T17:36:44Z 1.51 52.0 112 1298.3 2026-02-15T17:36:45Z 1.52 53.0 112 1298.17 2026-02-15T17:36:46Z 1.52 53.0 111 1298.02 2026-02-15T17:36:47Z 1.52 53.0 112 1297.87 2026-02-15T17:36:48Z 1.53 53.0 112 1297.69 2026-02-15T17:36:49Z 1.53 54.0 112 1297.54 2026-02-15T17:36:50Z 1.53 54.0 112 1297.4 2026-02-15T17:36:51Z 1.53 54.0 112 1297.26 2026-02-15T17:36:52Z 1.53 53.0 112 1297.26 2026-02-15T17:36:53Z 1.53 53.0 113 1297.13 2026-02-15T17:36:54Z 1.52 53.0 112 1297.01 2026-02-15T17:36:55Z 1.52 53.0 113 1297.01 2026-02-15T17:36:56Z 1.52 53.0 113 1296.84 2026-02-15T17:36:57Z 1.51 53.0 114 1296.67 2026-02-15T17:36:58Z 1.51 54.0 113 1296.49 2026-02-15T17:36:59Z 1.5 54.0 113 1296.18 2026-02-15T17:37:01Z 1.49 54.0 112 1296.18 2026-02-15T17:37:01Z 1.49 54.0 112 1296.03 2026-02-15T17:37:02Z 1.49 54.0 113 1295.87 2026-02-15T17:37:03Z 1.48 53.0 112 1295.73 2026-02-15T17:37:05Z 1.48 53.0 113 1295.73 2026-02-15T17:37:05Z 1.48 53.0 113 1295.51 2026-02-15T17:37:07Z 1.48 53.0 112 1295.51 2026-02-15T17:37:07Z 1.48 53.0 112 1295.31 2026-02-15T17:37:08Z 1.49 53.0 112 1295.13 2026-02-15T17:37:09Z 1.48 52.0 112 1295.13 2026-02-15T17:37:10Z 1.48 52.0 112 1294.8 2026-02-15T17:37:11Z 1.48 52.0 113 1294.65 2026-02-15T17:37:12Z 1.48 53.0 112 1294.52 2026-02-15T17:37:13Z 1.47 53.0 110 1294.34 2026-02-15T17:37:14Z 1.47 53.0 110 1294.12 2026-02-15T17:37:15Z 1.47 53.0 110 1293.93 2026-02-15T17:37:16Z 1.47 53.0 109 1293.73 2026-02-15T17:37:17Z 1.48 53.0 109 1293.56 2026-02-15T17:37:18Z 1.48 53.0 109 1293.39 2026-02-15T17:37:19Z 1.48 53.0 108 1293.18 2026-02-15T17:37:20Z 1.48 53.0 109 1293.02 2026-02-15T17:37:21Z 1.48 53.0 109 1292.86 2026-02-15T17:37:22Z 1.49 53.0 109 1292.72 2026-02-15T17:37:23Z 1.49 52.0 110 1292.59 2026-02-15T17:37:24Z 1.49 52.0 109 1292.43 2026-02-15T17:37:25Z 1.5 52.0 109 1292.29 2026-02-15T17:37:26Z 1.5 52.0 108 1292.15 2026-02-15T17:37:27Z 1.5 52.0 108 1291.98 2026-02-15T17:37:28Z 1.51 52.0 107 1291.8 2026-02-15T17:37:29Z 1.51 52.0 107 1291.61 2026-02-15T17:37:30Z 1.51 52.0 107 1291.43 2026-02-15T17:37:31Z 1.51 52.0 107 1291.09 2026-02-15T17:37:33Z 1.52 53.0 107 1291.09 2026-02-15T17:37:34Z 1.52 53.0 107 1290.89 2026-02-15T17:37:35Z 1.52 53.0 107 1290.71 2026-02-15T17:37:36Z 1.53 53.0 107 1290.55 2026-02-15T17:37:37Z 1.53 53.0 107 1290.55 2026-02-15T17:37:37Z 1.53 53.0 107 1290.38 2026-02-15T17:37:38Z 1.52 53.0 108 1290.21 2026-02-15T17:37:39Z 1.52 53.0 108 1290.21 2026-02-15T17:37:40Z 1.52 53.0 108 1289.92 2026-02-15T17:37:41Z 1.52 53.0 108 1289.76 2026-02-15T17:37:42Z 1.52 53.0 108 1289.6 2026-02-15T17:37:43Z 1.51 53.0 107 1289.43 2026-02-15T17:37:44Z 1.51 53.0 107 1289.1 2026-02-15T17:37:46Z 1.51 53.0 106 1289.1 2026-02-15T17:37:46Z 1.51 53.0 106 1288.94 2026-02-15T17:37:47Z 1.5 53.0 106 1288.82 2026-02-15T17:37:48Z 1.49 53.0 107 1288.71 2026-02-15T17:37:49Z 1.49 53.0 107 1288.55 2026-02-15T17:37:50Z 1.48 52.0 107 1288.18 2026-02-15T17:37:52Z 1.46 54.0 106 1288.18 2026-02-15T17:37:52Z 1.46 54.0 106 1288.05 2026-02-15T17:37:53Z 1.45 54.0 106 1287.92 2026-02-15T17:37:54Z 1.45 53.0 106 1287.78 2026-02-15T17:37:55Z 1.44 52.0 105 1287.65 2026-02-15T17:37:56Z 1.44 52.0 104 1287.52 2026-02-15T17:37:57Z 1.44 52.0 103 1287.4 2026-02-15T17:37:58Z 1.44 53.0 102 1287.26 2026-02-15T17:37:59Z 1.45 53.0 102 1286.93 2026-02-15T17:38:01Z 1.45 54.0 101 1286.93 2026-02-15T17:38:02Z 1.45 54.0 100 1286.54 2026-02-15T17:38:03Z 1.45 54.0 100 1286.54 2026-02-15T17:38:03Z 1.45 54.0 100 1286.34 2026-02-15T17:38:04Z 1.45 54.0 100 1286.16 2026-02-15T17:38:05Z 1.45 54.0 99 1286.0 2026-02-15T17:38:06Z 1.45 54.0 99 1285.86 2026-02-15T17:38:07Z 1.45 54.0 99 1285.71 2026-02-15T17:38:08Z 1.45 53.0 99 1285.59 2026-02-15T17:38:09Z 1.45 53.0 99 1285.47 2026-02-15T17:38:10Z 1.45 52.0 99 1285.36 2026-02-15T17:38:11Z 1.45 52.0 99 1285.25 2026-02-15T17:38:12Z 1.45 52.0 99 1285.12 2026-02-15T17:38:13Z 1.45 52.0 100 1284.99 2026-02-15T17:38:14Z 1.45 52.0 100 1284.86 2026-02-15T17:38:15Z 1.45 52.0 100 1284.86 2026-02-15T17:38:16Z 1.45 52.0 100 1284.76 2026-02-15T17:38:17Z 1.45 51.0 100 1284.67 2026-02-15T17:38:18Z 1.45 51.0 100 1284.53 2026-02-15T17:38:19Z 1.45 51.0 100 1284.41 2026-02-15T17:38:20Z 1.45 51.0 100 1284.3 2026-02-15T17:38:21Z 1.44 51.0 100 1284.21 2026-02-15T17:38:22Z 1.44 51.0 100 1284.11 2026-02-15T17:38:23Z 1.44 50.0 100 1283.92 2026-02-15T17:38:24Z 1.43 50.0 101 1283.72 2026-02-15T17:38:25Z 1.43 50.0 101 1283.53 2026-02-15T17:38:26Z 1.43 50.0 101 1283.38 2026-02-15T17:38:27Z 1.42 50.0 102 1283.18 2026-02-15T17:38:28Z 1.42 50.0 103 1283.18 2026-02-15T17:38:29Z 1.42 50.0 103 1283.01 2026-02-15T17:38:30Z 1.42 50.0 103 1283.01 2026-02-15T17:38:31Z 1.42 50.0 102 1282.85 2026-02-15T17:38:32Z 1.41 50.0 102 1282.69 2026-02-15T17:38:33Z 1.42 51.0 103 1282.52 2026-02-15T17:38:34Z 1.42 51.0 102 1282.36 2026-02-15T17:38:35Z 1.42 52.0 102 1282.21 2026-02-15T17:38:36Z 1.42 52.0 103 1282.06 2026-02-15T17:38:37Z 1.42 53.0 103 1281.92 2026-02-15T17:38:38Z 1.42 52.0 104 1281.77 2026-02-15T17:38:39Z 1.42 52.0 104 1281.59 2026-02-15T17:38:40Z 1.42 52.0 103 1281.43 2026-02-15T17:38:41Z 1.42 52.0 103 1281.27 2026-02-15T17:38:42Z 1.42 52.0 103 1281.13 2026-02-15T17:38:43Z 1.42 52.0 103 1280.96 2026-02-15T17:38:44Z 1.43 52.0 104 1280.81 2026-02-15T17:38:45Z 1.43 52.0 104 1280.64 2026-02-15T17:38:46Z 1.43 52.0 104 1280.46 2026-02-15T17:38:47Z 1.42 52.0 104 1280.26 2026-02-15T17:38:48Z 1.42 53.0 104 1280.06 2026-02-15T17:38:49Z 1.42 53.0 104 1279.85 2026-02-15T17:38:50Z 1.41 54.0 105 1279.65 2026-02-15T17:38:51Z 1.41 55.0 105 1279.46 2026-02-15T17:38:52Z 1.41 55.0 105 1279.27 2026-02-15T17:38:53Z 1.41 55.0 105 1279.12 2026-02-15T17:38:54Z 1.4 55.0 105 1278.99 2026-02-15T17:38:55Z 1.4 54.0 105 1278.84 2026-02-15T17:38:56Z 1.4 54.0 106 1278.69 2026-02-15T17:38:57Z 1.4 54.0 105 1278.52 2026-02-15T17:38:58Z 1.4 54.0 106 1278.35 2026-02-15T17:38:59Z 1.4 54.0 106 1278.17 2026-02-15T17:39:00Z 1.41 53.0 104 1278.17 2026-02-15T17:39:01Z 1.41 53.0 105 1277.85 2026-02-15T17:39:02Z 1.41 52.0 106 1277.65 2026-02-15T17:39:03Z 1.41 52.0 105 1277.44 2026-02-15T17:39:04Z 1.41 51.0 105 1277.26 2026-02-15T17:39:05Z 1.41 51.0 106 1277.09 2026-02-15T17:39:06Z 1.41 51.0 106 1276.94 2026-02-15T17:39:07Z 1.41 51.0 106 1276.81 2026-02-15T17:39:08Z 1.41 52.0 107 1276.68 2026-02-15T17:39:09Z 1.41 52.0 107 1276.56 2026-02-15T17:39:10Z 1.41 53.0 107 1276.43 2026-02-15T17:39:11Z 1.41 53.0 107 1276.29 2026-02-15T17:39:12Z 1.41 53.0 108 1276.13 2026-02-15T17:39:13Z 1.41 52.0 108 1275.99 2026-02-15T17:39:14Z 1.41 52.0 108 1275.81 2026-02-15T17:39:15Z 1.42 52.0 109 1275.6 2026-02-15T17:39:16Z 1.42 52.0 108 1275.39 2026-02-15T17:39:17Z 1.42 53.0 107 1275.19 2026-02-15T17:39:18Z 1.42 52.0 107 1274.99 2026-02-15T17:39:19Z 1.42 52.0 107 1274.81 2026-02-15T17:39:20Z 1.42 52.0 107 1274.62 2026-02-15T17:39:21Z 1.42 52.0 107 1274.46 2026-02-15T17:39:22Z 1.42 52.0 107 1274.31 2026-02-15T17:39:23Z 1.42 52.0 107 1274.16 2026-02-15T17:39:24Z 1.42 52.0 107 1274.0 2026-02-15T17:39:25Z 1.42 52.0 107 1273.84 2026-02-15T17:39:26Z 1.42 51.0 107 1273.67 2026-02-15T17:39:27Z 1.42 51.0 107 1273.52 2026-02-15T17:39:28Z 1.41 51.0 107 1273.31 2026-02-15T17:39:29Z 1.41 51.0 107 1273.13 2026-02-15T17:39:30Z 1.4 51.0 109 1272.94 2026-02-15T17:39:31Z 1.4 51.0 108 1272.81 2026-02-15T17:39:32Z 1.4 51.0 109 1272.67 2026-02-15T17:39:33Z 1.4 51.0 110 1272.54 2026-02-15T17:39:34Z 1.4 52.0 109 1272.43 2026-02-15T17:39:35Z 1.4 52.0 109 1272.31 2026-02-15T17:39:36Z 1.39 52.0 110 1272.14 2026-02-15T17:39:37Z 1.39 52.0 110 1271.99 2026-02-15T17:39:38Z 1.39 52.0 110 1271.81 2026-02-15T17:39:39Z 1.39 51.0 110 1271.63 2026-02-15T17:39:40Z 1.4 51.0 110 1271.47 2026-02-15T17:39:41Z 1.4 51.0 111 1271.3 2026-02-15T17:39:42Z 1.4 51.0 110 1271.13 2026-02-15T17:39:43Z 1.41 51.0 110 1270.97 2026-02-15T17:39:44Z 1.41 51.0 111 1270.81 2026-02-15T17:39:45Z 1.41 51.0 112 1270.66 2026-02-15T17:39:46Z 1.42 52.0 113 1270.52 2026-02-15T17:39:47Z 1.42 52.0 113 1270.38 2026-02-15T17:39:48Z 1.42 52.0 114 1270.24 2026-02-15T17:39:49Z 1.42 52.0 114 1270.1 2026-02-15T17:39:50Z 1.42 51.0 114 1269.98 2026-02-15T17:39:51Z 1.42 51.0 115 1269.88 2026-02-15T17:39:52Z 1.43 50.0 115 1269.72 2026-02-15T17:39:53Z 1.43 50.0 115 1269.59 2026-02-15T17:39:54Z 1.43 51.0 116 1269.47 2026-02-15T17:39:55Z 1.44 52.0 116 1269.35 2026-02-15T17:39:56Z 1.44 52.0 116 1269.35 2026-02-15T17:39:57Z 1.44 53.0 115 1269.25 2026-02-15T17:39:58Z 1.44 52.0 115 1269.15 2026-02-15T17:39:59Z 1.43 52.0 114 1269.15 2026-02-15T17:40:00Z 1.43 51.0 114 1269.02 2026-02-15T17:40:01Z 1.42 51.0 114 1268.9 2026-02-15T17:40:02Z 1.42 50.0 114 1268.74 2026-02-15T17:40:03Z 1.41 50.0 113 1268.6 2026-02-15T17:40:04Z 1.4 50.0 113 1268.46 2026-02-15T17:40:05Z 1.4 50.0 113 1268.32 2026-02-15T17:40:06Z 1.39 50.0 114 1268.21 2026-02-15T17:40:07Z 1.39 50.0 115 1268.07 2026-02-15T17:40:08Z 1.39 50.0 114 1267.96 2026-02-15T17:40:09Z 1.38 50.0 114 1267.85 2026-02-15T17:40:10Z 1.38 50.0 113 1267.75 2026-02-15T17:40:11Z 1.37 50.0 113 1267.63 2026-02-15T17:40:12Z 1.36 50.0 113 1267.53 2026-02-15T17:40:13Z 1.34 49.0 113 1267.44 2026-02-15T17:40:14Z 1.33 49.0 112 1267.39 2026-02-15T17:40:15Z 1.31 49.0 112 1267.31 2026-02-15T17:40:16Z 1.3 49.0 112 1267.23 2026-02-15T17:40:17Z 1.29 49.0 112 1267.15 2026-02-15T17:40:18Z 1.29 50.0 112 1267.06 2026-02-15T17:40:19Z 1.29 50.0 112 1266.98 2026-02-15T17:40:20Z 1.29 51.0 112 1266.89 2026-02-15T17:40:21Z 1.3 51.0 112 1266.81 2026-02-15T17:40:22Z 1.3 50.0 111 1266.75 2026-02-15T17:40:23Z 1.3 50.0 111 1266.68 2026-02-15T17:40:24Z 1.3 50.0 110 1266.62 2026-02-15T17:40:25Z 1.31 50.0 110 1266.56 2026-02-15T17:40:26Z 1.31 50.0 110 1266.52 2026-02-15T17:40:27Z 1.3 49.0 110 1266.48 2026-02-15T17:40:28Z 1.3 49.0 111 1266.47 2026-02-15T17:40:29Z 1.3 49.0 110 1266.44 2026-02-15T17:40:30Z 1.29 49.0 110 1266.43 2026-02-15T17:40:31Z 1.29 49.0 110 1266.44 2026-02-15T17:40:32Z 1.29 48.0 109 1266.44 2026-02-15T17:40:33Z 1.29 48.0 108 1266.46 2026-02-15T17:40:34Z 1.29 47.0 108 1266.48 2026-02-15T17:40:35Z 1.29 47.0 108 1266.49 2026-02-15T17:40:36Z 1.29 47.0 109 1266.52 2026-02-15T17:40:37Z 1.29 46.0 108 1266.56 2026-02-15T17:40:38Z 1.28 46.0 108 1266.59 2026-02-15T17:40:39Z 1.26 46.0 108 1266.62 2026-02-15T17:40:40Z 0.7 46.0 108 1266.64 2026-02-15T17:40:41Z 0.13 46.0 108 1266.71 2026-02-15T17:40:42Z 0.13 45.0 108 1266.77 2026-02-15T17:40:43Z 0.16 44.0 108 1266.77 2026-02-15T17:40:44Z 0.15 40.0 109 1266.8 2026-02-15T17:40:45Z 0.11 40.0 108 1266.79 2026-02-15T17:40:46Z 0.0 42.0 108 1266.79 2026-02-15T17:40:47Z 0.0 42.0 108 1266.78 2026-02-15T17:40:48Z 0.0 42.0 108 1266.78 2026-02-15T17:40:49Z 0.0 42.0 107 1266.78 2026-02-15T17:40:50Z 0.0 42.0 108 1266.79 2026-02-15T17:40:51Z 0.0 42.0 109 1266.8 2026-02-15T17:40:52Z 0.0 42.0 109 1266.81 2026-02-15T17:40:53Z 0.0 42.0 109 1266.75 2026-02-15T17:40:54Z 0.1 41.0 109 1266.71 2026-02-15T17:40:55Z 0.11 41.0 109 1266.67 2026-02-15T17:40:56Z 0.12 40.0 110 1266.67 2026-02-15T17:40:57Z 0.13 40.0 110 1266.69 2026-02-15T17:40:58Z 0.14 40.0 110 1266.73 2026-02-15T17:40:59Z 0.16 44.0 110 1266.75 2026-02-15T17:41:00Z 0.18 45.0 109 1266.75 2026-02-15T17:41:01Z 0.18 44.0 110 1266.78 2026-02-15T17:41:02Z 0.16 40.0 110 1266.79 2026-02-15T17:41:03Z 0.15 40.0 110 1266.81 2026-02-15T17:41:04Z 0.14 40.0 110 1266.81 2026-02-15T17:41:05Z 0.13 40.0 111 1266.81 2026-02-15T17:41:06Z 0.12 40.0 112 1266.81 2026-02-15T17:41:07Z 0.0 39.0 112 1266.82 2026-02-15T17:41:08Z 0.0 44.0 112 1266.82 2026-02-15T17:41:09Z 0.0 39.0 111 1266.85 2026-02-15T17:41:10Z 0.0 0.0 111 1266.81 2026-02-15T17:41:11Z 0.0 0.0 112 1266.84 2026-02-15T17:41:12Z 0.0 0.0 112 1266.86 2026-02-15T17:41:13Z 0.0 0.0 113 1266.81 2026-02-15T17:41:14Z 0.0 0.0 114 1266.77 2026-02-15T17:41:15Z 0.0 0.0 114 1266.74 2026-02-15T17:41:16Z 0.0 0.0 114 1266.71 2026-02-15T17:41:17Z 0.0 0.0 113 1266.68 2026-02-15T17:41:18Z 0.0 0.0 111 1266.67 2026-02-15T17:41:19Z 0.0 0.0 111 1266.59 2026-02-15T17:41:20Z 0.0 0.0 111 1266.59 2026-02-15T17:41:21Z 0.0 0.0 110 1266.52 2026-02-15T17:41:22Z 0.0 0.0 110 1266.52 2026-02-15T17:41:23Z 0.0 0.0 109 1266.47 2026-02-15T17:41:24Z 0.11 0.0 109 1266.42 2026-02-15T17:41:25Z 0.1 0.0 109 1266.4 2026-02-15T17:41:26Z 0.1 0.0 109 1266.38 2026-02-15T17:41:27Z 0.0 0.0 109 1266.32 2026-02-15T17:41:28Z 0.0 0.0 109 1266.3 2026-02-15T17:41:29Z 0.0 0.0 110 1266.28 2026-02-15T17:41:30Z 0.0 0.0 111 1266.26 2026-02-15T17:41:31Z 0.0 0.0 111 1266.28 2026-02-15T17:41:32Z 0.0 0.0 112 1266.3 2026-02-15T17:41:33Z 0.0 0.0 113 1266.31 2026-02-15T17:41:34Z 0.0 0.0 113 1266.31 2026-02-15T17:41:35Z 0.0 0.0 112 1266.31 2026-02-15T17:41:36Z 0.0 0.0 112 1266.3 2026-02-15T17:41:37Z 0.1 0.0 110 1266.31 2026-02-15T17:41:38Z 0.11 0.0 109 1266.32 2026-02-15T17:41:39Z 0.12 0.0 109 1266.32 2026-02-15T17:41:40Z 0.12 0.0 109 1266.34 2026-02-15T17:41:41Z 0.11 0.0 108 1266.32 2026-02-15T17:41:42Z 0.11 0.0 108 1266.26 2026-02-15T17:41:43Z 0.1 0.0 112 1266.19 2026-02-15T17:41:44Z 0.0 0.0 109 1266.15 2026-02-15T17:41:45Z 0.0 0.0 111 1266.13 2026-02-15T17:41:46Z 0.0 0.0 109 1266.14 2026-02-15T17:41:47Z 0.0 0.0 106 1266.16 2026-02-15T17:41:48Z 0.0 0.0 103 1266.23 2026-02-15T17:41:49Z 0.0 0.0 101 1266.29 2026-02-15T17:41:50Z 0.0 0.0 101 1266.32 2026-02-15T17:41:51Z 0.0 0.0 102 1266.38 2026-02-15T17:41:52Z 0.0 0.0 101 1266.41 2026-02-15T17:41:53Z 0.0 0.0 100 1266.42 2026-02-15T17:41:54Z 0.1 0.0 100 1266.44 2026-02-15T17:41:55Z 0.11 0.0 102 1266.47 2026-02-15T17:41:56Z 0.11 0.0 102 1266.51 2026-02-15T17:41:57Z 0.11 0.0 103 1266.54 2026-02-15T17:41:58Z 0.11 0.0 102 1266.56 2026-02-15T17:41:59Z 0.11 0.0 102 1266.57 2026-02-15T17:42:00Z 0.12 0.0 101 1266.55 2026-02-15T17:42:01Z 0.14 0.0 101 1266.52 2026-02-15T17:42:02Z 0.16 0.0 102 1266.49 2026-02-15T17:42:03Z 0.18 0.0 102 1266.51 2026-02-15T17:42:04Z 0.19 0.0 102 1266.52 2026-02-15T17:42:05Z 0.21 0.0 103 1266.53 2026-02-15T17:42:06Z 0.23 0.0 102 1266.54 2026-02-15T17:42:07Z 0.24 0.0 102 1266.54 2026-02-15T17:42:08Z 0.25 0.0 102 1266.53 2026-02-15T17:42:09Z 0.26 0.0 103 1266.52 2026-02-15T17:42:10Z 0.26 44.0 103 1266.51 2026-02-15T17:42:11Z 0.25 44.0 101 1266.51 2026-02-15T17:42:12Z 0.25 44.0 101 1266.5 2026-02-15T17:42:13Z 0.24 48.0 101 1266.5 2026-02-15T17:42:14Z 0.24 49.0 101 1266.49 2026-02-15T17:42:15Z 0.18 49.0 102 1266.49 2026-02-15T17:42:16Z 0.12 49.0 102 1266.49 2026-02-15T17:42:17Z 0.11 48.0 102 1266.5 2026-02-15T17:42:18Z 0.11 47.0 104 1266.51 2026-02-15T17:42:19Z 0.11 47.0 103 1266.52 2026-02-15T17:42:20Z 0.11 47.0 102 1266.48 2026-02-15T17:42:21Z 0.11 47.0 102 1266.44 2026-02-15T17:42:22Z 0.1 47.0 100 1266.42 2026-02-15T17:42:23Z 0.0 47.0 101 1266.42 2026-02-15T17:42:24Z 0.0 54.0 101 1266.43 2026-02-15T17:42:25Z 0.0 53.0 100 1266.43 2026-02-15T17:42:26Z 0.0 0.0 101 1266.46 2026-02-15T17:42:27Z 0.0 0.0 102 1266.48 2026-02-15T17:42:28Z 0.0 0.0 102 1266.49 2026-02-15T17:42:29Z 0.0 0.0 102 1266.51 2026-02-15T17:42:30Z 0.0 0.0 100 1266.52 2026-02-15T17:42:31Z 0.0 0.0 94 1266.53 2026-02-15T17:42:32Z 0.0 0.0 92 1266.52 2026-02-15T17:42:33Z 0.0 0.0 93 1266.51 2026-02-15T17:42:34Z 0.0 0.0 93 1266.49 2026-02-15T17:42:35Z 0.0 0.0 92 1266.47 2026-02-15T17:42:36Z 0.0 0.0 92 1266.46 2026-02-15T17:42:37Z 0.0 0.0 91 1266.44 2026-02-15T17:42:38Z 0.0 0.0 92 1266.44 2026-02-15T17:42:39Z 0.0 0.0 92 1266.46 2026-02-15T17:42:40Z 0.0 0.0 92 1266.46 2026-02-15T17:42:41Z 0.0 0.0 93 1266.48 2026-02-15T17:42:42Z 0.0 0.0 93 1266.49 2026-02-15T17:42:43Z 0.0 0.0 93 1266.51 2026-02-15T17:42:44Z 0.0 0.0 94 1266.52 2026-02-15T17:42:45Z 0.0 0.0 94 1266.53 2026-02-15T17:42:46Z 0.0 0.0 93 1266.53 2026-02-15T17:42:47Z 0.0 0.0 91 1266.54 2026-02-15T17:42:48Z 0.0 0.0 90 1266.54 2026-02-15T17:42:49Z 0.0 0.0 91 1266.55 2026-02-15T17:42:50Z 0.0 0.0 91 1266.55 2026-02-15T17:42:51Z 0.0 0.0 91 1266.55 2026-02-15T17:42:52Z 0.0 0.0 91 1266.56 2026-02-15T17:42:53Z 0.0 0.0 91 1266.56 2026-02-15T17:42:54Z 0.0 0.0 92 1266.56 2026-02-15T17:42:55Z 0.0 0.0 92 1266.56 2026-02-15T17:42:56Z 0.0 0.0 93 1266.56 2026-02-15T17:42:57Z 0.0 0.0 93 1266.56 2026-02-15T17:42:58Z 0.0 0.0 93 1266.56 2026-02-15T17:42:59Z 0.0 0.0 94 1266.56 2026-02-15T17:43:00Z 0.0 0.0 95 1266.56 2026-02-15T17:43:01Z 0.0 0.0 95 1266.56 2026-02-15T17:43:02Z 0.0 0.0 95 1266.55 2026-02-15T17:43:03Z 0.0 0.0 97 1266.54 2026-02-15T17:43:04Z 0.0 0.0 97 1266.53 2026-02-15T17:43:05Z 0.0 0.0 98 1266.52 2026-02-15T17:43:06Z 0.0 0.0 98 1266.48 2026-02-15T17:43:07Z 0.0 0.0 99 1266.44 2026-02-15T17:43:08Z 0.0 0.0 99 1266.42 2026-02-15T17:43:09Z 0.0 0.0 100 1266.41 2026-02-15T17:43:10Z 0.11 0.0 99 1266.41 2026-02-15T17:43:11Z 0.12 0.0 98 1266.42 2026-02-15T17:43:12Z 0.13 0.0 100 1266.43 2026-02-15T17:43:13Z 0.13 0.0 100 1266.43 2026-02-15T17:43:14Z 0.13 0.0 100 1266.46 2026-02-15T17:43:15Z 0.13 0.0 102 1266.46 2026-02-15T17:43:16Z 0.13 0.0 102 1266.47 2026-02-15T17:43:17Z 0.11 0.0 102 1266.48 2026-02-15T17:43:18Z 0.1 0.0 102 1266.53 2026-02-15T17:43:19Z 0.1 0.0 103 1266.54 2026-02-15T17:43:20Z 0.0 0.0 103 1266.54 2026-02-15T17:43:21Z 0.0 0.0 104 1266.55 2026-02-15T17:43:22Z 0.0 0.0 105 1266.55 2026-02-15T17:43:23Z 0.0 0.0 105 1266.56 2026-02-15T17:43:24Z 0.0 0.0 108 1266.56 2026-02-15T17:43:25Z 0.0 0.0 108 1266.59 2026-02-15T17:43:26Z 0.0 0.0 106 1266.59 2026-02-15T17:43:27Z 0.0 0.0 108 1266.57 2026-02-15T17:43:28Z 0.0 0.0 108 1266.57 2026-02-15T17:43:29Z 0.0 0.0 108 1266.57 2026-02-15T17:43:30Z 0.0 0.0 110 1266.61 2026-02-15T17:43:31Z 0.0 0.0 112 1266.64 2026-02-15T17:43:32Z 0.0 0.0 114 1266.65 2026-02-15T17:43:33Z 0.0 0.0 112 1266.66 2026-02-15T17:43:34Z 0.0 0.0 114 1266.66 2026-02-15T17:43:35Z 0.0 0.0 118 1266.66 2026-02-15T17:43:36Z 0.0 0.0 120 1266.66 2026-02-15T17:43:37Z 0.0 0.0 118 1266.64 2026-02-15T17:43:38Z 0.0 0.0 118 1266.64 2026-02-15T17:43:39Z 0.0 0.0 117 1266.64 2026-02-15T17:43:40Z 0.0 0.0 116 1266.64 2026-02-15T17:43:41Z 0.0 0.0 117 1266.65 2026-02-15T17:43:42Z 0.0 0.0 116 1266.65 2026-02-15T17:43:43Z 0.0 0.0 119 1266.67 2026-02-15T17:43:44Z 0.0 0.0 122 1266.68 2026-02-15T17:43:45Z 0.0 0.0 121 1266.69 2026-02-15T17:43:46Z 0.0 0.0 119 1266.71 2026-02-15T17:43:47Z 0.0 0.0 121 1266.72 2026-02-15T17:43:48Z 0.0 0.0 121 1266.73 2026-02-15T17:43:49Z 0.0 0.0 122 1266.73 2026-02-15T17:43:50Z 0.0 0.0 122 1266.73 2026-02-15T17:43:51Z 0.0 0.0 119 1266.74 2026-02-15T17:43:52Z 0.0 0.0 120 1266.74 2026-02-15T17:43:53Z 0.0 0.0 118 1266.74 2026-02-15T17:43:54Z 0.0 0.0 117 1266.75 2026-02-15T17:43:55Z 0.0 0.0 115 1266.75 2026-02-15T17:43:56Z 0.0 0.0 116 1266.73 2026-02-15T17:43:57Z 0.0 0.0 116 1266.73 2026-02-15T17:43:58Z 0.0 0.0 116 1266.73 2026-02-15T17:43:59Z 0.0 0.0 115 1266.73 2026-02-15T17:44:00Z 0.0 0.0 115 1266.75 2026-02-15T17:44:01Z 0.0 0.0 114 1266.77 2026-02-15T17:44:02Z 0.0 0.0 116 1266.79 2026-02-15T17:44:03Z 0.0 0.0 117 1266.78 2026-02-15T17:44:04Z 0.1 0.0 115 1266.78 2026-02-15T17:44:05Z 0.13 0.0 116 1266.78 2026-02-15T17:44:06Z 0.16 0.0 119 1266.79 2026-02-15T17:44:07Z 0.17 0.0 120 1266.8 2026-02-15T17:44:08Z 0.17 0.0 119 1266.81 2026-02-15T17:44:09Z 0.17 0.0 119 1266.81 2026-02-15T17:44:10Z 0.17 0.0 120 1266.81 2026-02-15T17:44:11Z 0.18 0.0 119 1266.82 2026-02-15T17:44:12Z 0.19 0.0 117 1266.82 2026-02-15T17:44:13Z 0.21 0.0 118 1266.81 2026-02-15T17:44:14Z 0.23 0.0 119 1266.81 2026-02-15T17:44:15Z 0.23 0.0 122 1266.81 2026-02-15T17:44:16Z 0.22 0.0 124 1266.8 2026-02-15T17:44:17Z 0.22 0.0 122 1266.79 2026-02-15T17:44:18Z 0.23 0.0 122 1266.79 2026-02-15T17:44:19Z 0.22 0.0 123 1266.8 2026-02-15T17:44:20Z 0.19 0.0 124 1266.81 2026-02-15T17:44:21Z 0.15 0.0 124 1266.81 2026-02-15T17:44:22Z 0.12 0.0 127 1266.81 2026-02-15T17:44:23Z 0.1 0.0 126 1266.82 2026-02-15T17:44:24Z 0.0 0.0 126 1266.82 2026-02-15T17:44:25Z 0.0 0.0 124 1266.84 2026-02-15T17:44:26Z 0.0 0.0 126 1266.84 2026-02-15T17:44:27Z 0.0 0.0 127 1266.84 2026-02-15T17:44:28Z 0.0 0.0 125 1266.84 2026-02-15T17:44:29Z 0.0 0.0 124 1266.85 2026-02-15T17:44:30Z 0.0 0.0 123 1266.85 2026-02-15T17:44:31Z 0.0 0.0 123 1266.85 2026-02-15T17:44:32Z 0.1 0.0 124 1266.85 2026-02-15T17:44:33Z 0.1 0.0 125 1266.87 2026-02-15T17:44:34Z 0.12 0.0 124 1266.89 2026-02-15T17:44:35Z 0.13 0.0 124 1266.93 2026-02-15T17:44:36Z 0.13 0.0 124 1266.97 2026-02-15T17:44:37Z 0.12 0.0 127 1267.0 2026-02-15T17:44:38Z 0.11 0.0 126 1267.02 2026-02-15T17:44:39Z 0.1 0.0 127 1267.04 2026-02-15T17:44:40Z 0.11 0.0 127 1267.05 2026-02-15T17:44:41Z 0.12 0.0 127 1267.03 2026-02-15T17:44:42Z 0.13 0.0 126 1267.0 2026-02-15T17:44:43Z 0.15 0.0 125 1266.98 2026-02-15T17:44:44Z 0.15 0.0 124 1266.97 2026-02-15T17:44:45Z 0.14 0.0 125 1266.97 2026-02-15T17:44:46Z 0.16 0.0 124 1266.97 2026-02-15T17:44:47Z 0.19 0.0 125 1266.96 2026-02-15T17:44:48Z 0.24 0.0 127 1266.96 2026-02-15T17:44:49Z 0.3 0.0 128 1266.96 2026-02-15T17:44:50Z 0.35 0.0 128 1266.98 2026-02-15T17:44:51Z 0.4 0.0 129 1266.98 2026-02-15T17:44:52Z 0.47 0.0 129 1266.99 2026-02-15T17:44:53Z 0.5 0.0 129 1267.0 2026-02-15T17:44:54Z 0.47 0.0 128 1266.98 2026-02-15T17:44:55Z 0.49 0.0 129 1266.93 2026-02-15T17:44:56Z 0.5 0.0 129 1266.91 2026-02-15T17:44:57Z 0.45 0.0 130 1266.89 2026-02-15T17:44:58Z 0.37 0.0 130 1266.87 2026-02-15T17:44:59Z 0.29 0.0 128 1266.91 2026-02-15T17:45:01Z 0.15 0.0 129 1266.94 2026-02-15T17:45:02Z 0.11 0.0 129 1266.94 2026-02-15T17:45:02Z 0.11 0.0 129 1266.99 2026-02-15T17:45:03Z 0.0 0.0 129 1267.04 2026-02-15T17:45:04Z 0.0 0.0 129 1267.06 2026-02-15T17:45:05Z 0.0 0.0 129 1267.06 2026-02-15T17:45:06Z 0.0 0.0 129 1267.06 2026-02-15T17:45:07Z 0.0 0.0 129 1267.05 2026-02-15T17:45:08Z 0.0 0.0 130 1267.03 2026-02-15T17:45:09Z 0.0 0.0 129 1267.02 2026-02-15T17:45:10Z 0.0 0.0 127 1267.05 2026-02-15T17:45:11Z 0.0 0.0 128 1267.07 2026-02-15T17:45:12Z 0.0 0.0 129 1267.11 2026-02-15T17:45:13Z 0.0 0.0 128 1267.14 2026-02-15T17:45:14Z 0.0 0.0 128 1267.18 2026-02-15T17:45:15Z 0.0 0.0 128 1267.19 2026-02-15T17:45:16Z 0.0 0.0 127 1267.19 2026-02-15T17:45:17Z 0.0 0.0 127 1267.23 2026-02-15T17:45:18Z 0.0 0.0 127 1267.18 2026-02-15T17:45:19Z 0.0 0.0 127 1267.17 2026-02-15T17:45:20Z 0.0 0.0 127 1267.13 2026-02-15T17:45:21Z 0.0 0.0 125 1267.12 2026-02-15T17:45:22Z 0.0 0.0 125 1267.14 2026-02-15T17:45:23Z 0.0 0.0 124 1267.15 2026-02-15T17:45:24Z 0.0 0.0 124 1267.1 2026-02-15T17:45:25Z 0.0 45.0 124 1267.06 2026-02-15T17:45:26Z 0.11 44.0 123 1267.01 2026-02-15T17:45:27Z 0.13 44.0 122 1266.97 2026-02-15T17:45:28Z 0.48 44.0 120 1266.93 2026-02-15T17:45:29Z 0.89 44.0 120 1266.92 2026-02-15T17:45:30Z 1.01 52.0 120 1266.93 2026-02-15T17:45:31Z 1.11 53.0 121 1266.96 2026-02-15T17:45:32Z 1.21 53.0 122 1267.02 2026-02-15T17:45:33Z 1.85 52.0 123 1267.11 2026-02-15T17:45:34Z 2.97 50.0 122 1267.18 2026-02-15T17:45:35Z 3.98 49.0 123 1267.26 2026-02-15T17:45:36Z 4.58 59.0 123 1267.26 2026-02-15T17:45:37Z 4.67 59.0 124 1267.26 2026-02-15T17:45:38Z 4.62 52.0 124 1267.31 2026-02-15T17:45:39Z 4.56 51.0 125 1267.31 2026-02-15T17:45:40Z 4.48 0.0 124 1267.34 2026-02-15T17:45:41Z 4.42 0.0 124 1267.35 2026-02-15T17:45:42Z 4.46 0.0 124 1267.32 2026-02-15T17:45:43Z 4.65 0.0 124 1267.29 2026-02-15T17:45:44Z 4.92 0.0 124 1267.23 2026-02-15T17:45:45Z 5.05 0.0 124 1267.15 2026-02-15T17:45:46Z 4.73 0.0 125 1267.06 2026-02-15T17:45:47Z 3.73 0.0 124 1266.99 2026-02-15T17:45:48Z 2.4 0.0 122 1266.92 2026-02-15T17:45:49Z 1.66 0.0 121 1266.81 2026-02-15T17:45:50Z 1.54 0.0 122 1266.73 2026-02-15T17:45:51Z 1.86 0.0 122 1266.65 2026-02-15T17:45:52Z 2.2 0.0 122 1266.59 2026-02-15T17:45:53Z 1.99 0.0 122 1266.54 2026-02-15T17:45:54Z 1.52 0.0 123 1266.5 2026-02-15T17:45:55Z 1.41 0.0 124 1266.44 2026-02-15T17:45:56Z 1.91 44.0 124 1266.4 2026-02-15T17:45:57Z 3.22 44.0 125 1266.23 2026-02-15T17:45:58Z 4.23 44.0 124 1266.02 2026-02-15T17:45:59Z 4.62 44.0 123 1265.81 2026-02-15T17:46:00Z 4.92 44.0 123 1265.62 2026-02-15T17:46:01Z 4.97 43.0 123 1265.43 2026-02-15T17:46:02Z 4.9 43.0 123 1265.3 2026-02-15T17:46:03Z 4.69 44.0 124 1265.18 2026-02-15T17:46:04Z 3.84 53.0 124 1265.07 2026-02-15T17:46:05Z 2.57 54.0 123 1264.98 2026-02-15T17:46:06Z 1.55 53.0 121 1264.9 2026-02-15T17:46:07Z 0.78 46.0 121 1264.8 2026-02-15T17:46:08Z 0.4 46.0 122 1264.72 2026-02-15T17:46:09Z 0.24 47.0 124 1264.64 2026-02-15T17:46:10Z 0.16 48.0 124 1264.59 2026-02-15T17:46:11Z 0.2 48.0 124 1264.54 2026-02-15T17:46:12Z 0.26 48.0 123 1264.5 2026-02-15T17:46:13Z 0.28 48.0 123 1264.47 2026-02-15T17:46:14Z 0.22 49.0 121 1264.43 2026-02-15T17:46:15Z 0.12 51.0 119 1264.41 2026-02-15T17:46:16Z 0.0 0.0 119 1264.39 2026-02-15T17:46:17Z 0.0 0.0 118 1264.39 2026-02-15T17:46:18Z 0.0 0.0 119 1264.41 2026-02-15T17:46:19Z 0.0 0.0 120 1264.42 2026-02-15T17:46:20Z 0.0 0.0 120 1264.43 2026-02-15T17:46:21Z 0.0 0.0 120 1264.43 2026-02-15T17:46:22Z 0.0 0.0 120